Identifier on Huobi: ltchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
53.9568 |
18.7471 LTC |
54.2600 |
53.4000 |
53.8300 |
53.8300 |
| 2022-10-09 |
53.7866 |
0.2772 LTC |
53.1900 |
53.1900 |
53.1900 |
54.1100 |
| 2022-10-08 |
53.6780 |
16.7521 LTC |
53.2900 |
52.8900 |
53.0600 |
53.0600 |
| 2022-10-07 |
53.7964 |
136.4360 LTC |
54.2100 |
52.7800 |
53.0000 |
53.0700 |
| 2022-10-06 |
54.6914 |
98.6044 LTC |
55.2300 |
54.3600 |
54.3800 |
54.3600 |
| 2022-10-05 |
54.7807 |
57.7645 LTC |
55.6600 |
53.8900 |
54.1900 |
54.8600 |
| 2022-10-04 |
55.3921 |
53.4652 LTC |
54.3600 |
54.3600 |
54.6000 |
55.9900 |
| 2022-10-03 |
52.7091 |
15.1368 LTC |
52.2700 |
52.1000 |
52.5400 |
54.0900 |
| 2022-10-02 |
53.2545 |
63.4985 LTC |
53.3000 |
52.7900 |
53.0400 |
53.1300 |
| 2022-10-01 |
53.7677 |
69.1013 LTC |
53.8300 |
53.0700 |
53.0700 |
53.0700 |
| 2022-09-30 |
54.2127 |
137.2517 LTC |
54.4100 |
53.6500 |
53.9600 |
54.6200 |
| 2022-09-29 |
53.7666 |
110.0105 LTC |
53.7600 |
52.7800 |
53.6500 |
54.1200 |
| 2022-09-28 |
52.3681 |
191.0439 LTC |
53.2300 |
51.7300 |
51.8000 |
54.1400 |
| 2022-09-27 |
55.5177 |
45.5661 LTC |
54.2600 |
53.1500 |
53.1500 |
53.1500 |
| 2022-09-26 |
52.9882 |
160.0929 LTC |
53.2600 |
52.3800 |
52.9500 |
53.7200 |
| 2022-09-25 |
54.3390 |
75.1079 LTC |
54.1600 |
53.7000 |
54.1100 |
54.1100 |
| 2022-09-24 |
55.5361 |
48.5612 LTC |
54.8100 |
54.8100 |
54.8100 |
55.6100 |
| 2022-09-23 |
53.2728 |
112.7985 LTC |
53.7700 |
51.8200 |
52.3100 |
54.2900 |
| 2022-09-22 |
52.9514 |
41.0770 LTC |
51.3200 |
51.0300 |
51.3200 |
53.5100 |
| 2022-09-21 |
53.8027 |
223.7314 LTC |
52.6800 |
51.4100 |
52.0700 |
52.8300 |
| 2022-09-20 |
52.5620 |
96.3735 LTC |
53.2900 |
51.4200 |
51.8000 |
52.5000 |
| 2022-09-19 |
51.9915 |
178.3358 LTC |
53.0000 |
50.6000 |
50.8100 |
52.7200 |
| 2022-09-18 |
57.1472 |
75.0857 LTC |
57.7400 |
55.9700 |
56.2600 |
56.3900 |
| 2022-09-17 |
56.7399 |
12.1528 LTC |
56.6200 |
56.4800 |
56.4800 |
58.0500 |
| 2022-09-16 |
56.1545 |
118.6165 LTC |
56.5900 |
55.2900 |
55.5300 |
55.5300 |
| 2022-09-15 |
58.0797 |
112.4294 LTC |
60.5500 |
56.3500 |
56.4400 |
56.4400 |
| 2022-09-14 |
59.8955 |
86.9515 LTC |
59.6400 |
58.5200 |
59.5700 |
60.1700 |
| 2022-09-13 |
64.3711 |
104.2962 LTC |
61.5900 |
60.8400 |
61.2600 |
61.1500 |
| 2022-09-12 |
61.9107 |
97.9177 LTC |
62.4500 |
61.0000 |
61.2300 |
61.4300 |
| 2022-09-11 |
63.3166 |
80.4170 LTC |
63.9200 |
62.0600 |
62.6500 |
62.9800 |
| 2022-09-10 |
63.0025 |
34.2039 LTC |
61.3800 |
61.1000 |
61.1000 |
63.9600 |
| 2022-09-09 |
60.2958 |
3.7794 LTC |
58.3700 |
58.2500 |
58.2500 |
61.0300 |
| 2022-09-08 |
57.4103 |
11.5465 LTC |
58.1300 |
56.7300 |
56.7300 |
58.3700 |
| 2022-09-07 |
55.4542 |
39.5346 LTC |
54.4500 |
53.8100 |
53.8100 |
55.9900 |
| 2022-09-06 |
60.3302 |
137.7527 LTC |
61.2000 |
55.0700 |
55.1500 |
55.1500 |
| 2022-09-05 |
60.5865 |
9.6058 LTC |
60.8100 |
59.6500 |
59.8400 |
60.3600 |
| 2022-09-04 |
60.0208 |
174.5728 LTC |
59.8800 |
58.9900 |
59.3400 |
60.0300 |
| 2022-09-03 |
61.0009 |
69.6186 LTC |
60.9300 |
59.9000 |
60.5100 |
61.0600 |
| 2022-09-02 |
61.4672 |
108.5380 LTC |
57.1300 |
57.1300 |
57.1300 |
62.2200 |
| 2022-09-01 |
55.7241 |
59.3933 LTC |
54.2900 |
54.0000 |
54.2900 |
57.0700 |
| 2022-08-31 |
54.4979 |
22.6301 LTC |
53.3900 |
53.3900 |
53.3900 |
54.0400 |
| 2022-08-30 |
54.1352 |
52.7362 LTC |
55.9300 |
52.5300 |
52.5500 |
53.8400 |
| 2022-08-29 |
55.6064 |
71.6996 LTC |
54.0300 |
54.0300 |
54.0300 |
55.5600 |
| 2022-08-28 |
54.2786 |
90.2037 LTC |
53.3100 |
52.8500 |
53.0000 |
55.4100 |
| 2022-08-27 |
52.5686 |
36.4053 LTC |
52.9400 |
52.1700 |
52.3000 |
53.0200 |
| 2022-08-26 |
55.9260 |
41.1246 LTC |
56.3900 |
53.6200 |
54.0000 |
54.3800 |
| 2022-08-25 |
56.8838 |
23.9739 LTC |
56.8400 |
56.2300 |
56.3900 |
57.3000 |
| 2022-08-24 |
56.6640 |
87.7112 LTC |
57.4600 |
56.0700 |
56.0700 |
56.7400 |
| 2022-08-23 |
56.7409 |
17.6982 LTC |
57.5000 |
54.6700 |
55.0600 |
57.3900 |
| 2022-08-22 |
55.1321 |
44.7002 LTC |
55.2100 |
53.6200 |
54.3400 |
57.2000 |