Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0037 BTC |
13,571.4672 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0039 BTC |
14,014.4787 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
22,918.2017 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
36,185.8161 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
34,193.7283 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-13 |
0.0038 BTC |
39,658.0938 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0038 BTC |
22,742.3396 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
21,046.7548 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-08-10 |
0.0036 BTC |
19,032.0975 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0035 BTC |
30,135.6912 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0035 BTC |
12,897.3997 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
22,535.0920 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0036 BTC |
23,804.3335 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
12,280.6440 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0036 BTC |
13,805.9464 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
6,764.9401 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
21,003.8563 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
18,003.0730 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0035 BTC |
10,159.1408 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
20,239.5781 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0035 BTC |
14,267.3254 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
33,180.2927 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
13,684.6036 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0035 BTC |
57,320.9713 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0036 BTC |
5,565.5305 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0037 BTC |
8,458.4775 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0037 BTC |
4,805.5952 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-22 |
0.0037 BTC |
5,045.1623 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-07-21 |
0.0036 BTC |
12,692.8048 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-07-20 |
0.0036 BTC |
22,671.7571 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-19 |
0.0037 BTC |
15,666.3213 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
7,435.0142 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
11,923.3859 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
9,841.9694 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
11,374.4446 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0039 BTC |
19,743.1161 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0040 BTC |
7,210.7287 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-12 |
0.0040 BTC |
17,407.9654 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-11 |
0.0040 BTC |
6,953.3161 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0040 BTC |
14,539.0738 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0040 BTC |
9,603.4765 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
9,733.1302 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
6,184.3249 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
7,583.1842 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
15,245.2148 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
9,614.5352 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0040 BTC |
4,182.2062 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
7,548.8217 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
23,708.3704 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
21,499.7463 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |