Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7217 USDT |
29,604.3930 LQTY |
0.7207 USDT |
0.7139 USDT |
0.7181 USDT |
0.7303 USDT |
| 2022-10-11 |
0.7306 USDT |
23,540.5048 LQTY |
0.7312 USDT |
0.7200 USDT |
0.7202 USDT |
0.7201 USDT |
| 2022-10-10 |
0.7457 USDT |
20,296.2245 LQTY |
0.7542 USDT |
0.7380 USDT |
0.7383 USDT |
0.7383 USDT |
| 2022-10-09 |
0.7505 USDT |
2,535.0420 LQTY |
0.7431 USDT |
0.7431 USDT |
0.7477 USDT |
0.7542 USDT |
| 2022-10-08 |
0.7544 USDT |
7,494.9748 LQTY |
0.7628 USDT |
0.7432 USDT |
0.7500 USDT |
0.7511 USDT |
| 2022-10-07 |
0.7578 USDT |
23,013.0511 LQTY |
0.7618 USDT |
0.7365 USDT |
0.7365 USDT |
0.7365 USDT |
| 2022-10-06 |
0.7686 USDT |
13,629.4052 LQTY |
0.7654 USDT |
0.7616 USDT |
0.7621 USDT |
0.7692 USDT |
| 2022-10-05 |
0.7590 USDT |
13,171.5668 LQTY |
0.7601 USDT |
0.7538 USDT |
0.7568 USDT |
0.7684 USDT |
| 2022-10-04 |
0.7558 USDT |
24,615.8117 LQTY |
0.7329 USDT |
0.7307 USDT |
0.7307 USDT |
0.7625 USDT |
| 2022-10-03 |
0.7278 USDT |
13,465.0363 LQTY |
0.7311 USDT |
0.7144 USDT |
0.7242 USDT |
0.7328 USDT |
| 2022-10-02 |
0.7353 USDT |
34,755.0882 LQTY |
0.7208 USDT |
0.7127 USDT |
0.7236 USDT |
0.7369 USDT |
| 2022-10-01 |
0.7330 USDT |
6,897.3430 LQTY |
0.7385 USDT |
0.7207 USDT |
0.7237 USDT |
0.7261 USDT |
| 2022-09-30 |
0.7458 USDT |
74,950.2603 LQTY |
0.7398 USDT |
0.7206 USDT |
0.7334 USDT |
0.7407 USDT |
| 2022-09-29 |
0.7221 USDT |
47,119.1710 LQTY |
0.7314 USDT |
0.7100 USDT |
0.7201 USDT |
0.7272 USDT |
| 2022-09-28 |
0.7577 USDT |
123,852.6001 LQTY |
0.7323 USDT |
0.7171 USDT |
0.7274 USDT |
0.7346 USDT |
| 2022-09-27 |
0.7354 USDT |
90,407.2533 LQTY |
0.7439 USDT |
0.7199 USDT |
0.7267 USDT |
0.7267 USDT |
| 2022-09-26 |
0.7463 USDT |
44,986.4414 LQTY |
0.7468 USDT |
0.7297 USDT |
0.7379 USDT |
0.7379 USDT |
| 2022-09-25 |
0.7655 USDT |
46,291.9649 LQTY |
0.8026 USDT |
0.7315 USDT |
0.7442 USDT |
0.7388 USDT |
| 2022-09-24 |
0.8464 USDT |
75,549.3420 LQTY |
0.8299 USDT |
0.8230 USDT |
0.8338 USDT |
0.8378 USDT |
| 2022-09-23 |
0.7841 USDT |
113,541.0619 LQTY |
0.7576 USDT |
0.7473 USDT |
0.7488 USDT |
0.7830 USDT |
| 2022-09-22 |
0.7439 USDT |
93,719.8330 LQTY |
0.7406 USDT |
0.7245 USDT |
0.7245 USDT |
0.7477 USDT |
| 2022-09-21 |
0.7363 USDT |
484,979.3046 LQTY |
0.7378 USDT |
0.7172 USDT |
0.7237 USDT |
0.7349 USDT |
| 2022-09-20 |
0.7742 USDT |
119,032.8791 LQTY |
0.7724 USDT |
0.7493 USDT |
0.7578 USDT |
0.7528 USDT |
| 2022-09-19 |
0.7774 USDT |
154,415.0009 LQTY |
0.7810 USDT |
0.7565 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-09-18 |
0.7999 USDT |
74,885.4609 LQTY |
0.8151 USDT |
0.7833 USDT |
0.7881 USDT |
0.7930 USDT |
| 2022-09-17 |
0.8184 USDT |
150,989.7795 LQTY |
0.8216 USDT |
0.7999 USDT |
0.8079 USDT |
0.8194 USDT |
| 2022-09-16 |
0.8443 USDT |
325,237.4094 LQTY |
0.8315 USDT |
0.8060 USDT |
0.8126 USDT |
0.8305 USDT |
| 2022-09-15 |
0.8441 USDT |
163,014.0651 LQTY |
0.8645 USDT |
0.8239 USDT |
0.8400 USDT |
0.8423 USDT |
| 2022-09-14 |
0.8525 USDT |
76,405.5380 LQTY |
0.8357 USDT |
0.8289 USDT |
0.8418 USDT |
0.8519 USDT |
| 2022-09-13 |
0.8604 USDT |
251,097.4032 LQTY |
0.8859 USDT |
0.8290 USDT |
0.8501 USDT |
0.8573 USDT |
| 2022-09-12 |
0.9057 USDT |
44,289.8201 LQTY |
0.9395 USDT |
0.8813 USDT |
0.8872 USDT |
0.8814 USDT |
| 2022-09-11 |
0.9091 USDT |
13,173.8063 LQTY |
0.9001 USDT |
0.8928 USDT |
0.8928 USDT |
0.8928 USDT |
| 2022-09-10 |
0.8992 USDT |
13,678.6051 LQTY |
0.8930 USDT |
0.8846 USDT |
0.8901 USDT |
0.9070 USDT |
| 2022-09-09 |
0.8917 USDT |
60,070.8426 LQTY |
0.8899 USDT |
0.8810 USDT |
0.8867 USDT |
0.8867 USDT |
| 2022-09-08 |
0.8693 USDT |
10,801.3548 LQTY |
0.8910 USDT |
0.8560 USDT |
0.8691 USDT |
0.8899 USDT |
| 2022-09-07 |
0.8911 USDT |
392,734.2422 LQTY |
0.8916 USDT |
0.8518 USDT |
0.8669 USDT |
0.8935 USDT |
| 2022-09-06 |
0.9037 USDT |
164,607.9452 LQTY |
0.8993 USDT |
0.8796 USDT |
0.8799 USDT |
0.8927 USDT |
| 2022-09-05 |
0.8860 USDT |
188,089.2235 LQTY |
0.9137 USDT |
0.8428 USDT |
0.8686 USDT |
0.8775 USDT |
| 2022-09-04 |
0.9140 USDT |
3,756.1080 LQTY |
0.9138 USDT |
0.9064 USDT |
0.9064 USDT |
0.9153 USDT |
| 2022-09-03 |
0.9111 USDT |
17,655.7337 LQTY |
0.9179 USDT |
0.9018 USDT |
0.9094 USDT |
0.9109 USDT |
| 2022-09-02 |
0.9328 USDT |
56,257.0889 LQTY |
0.9117 USDT |
0.9035 USDT |
0.9091 USDT |
0.9180 USDT |
| 2022-09-01 |
0.9149 USDT |
69,802.6988 LQTY |
0.9037 USDT |
0.8989 USDT |
0.9056 USDT |
0.9196 USDT |
| 2022-08-31 |
0.9408 USDT |
25,138.7953 LQTY |
0.9231 USDT |
0.9198 USDT |
0.9271 USDT |
0.9214 USDT |
| 2022-08-30 |
0.9311 USDT |
15,408.9979 LQTY |
0.9525 USDT |
0.9182 USDT |
0.9286 USDT |
0.9376 USDT |
| 2022-08-29 |
0.9378 USDT |
24,358.0284 LQTY |
0.9306 USDT |
0.9152 USDT |
0.9199 USDT |
0.9540 USDT |
| 2022-08-28 |
0.9525 USDT |
3,374.4040 LQTY |
0.9442 USDT |
0.9426 USDT |
0.9442 USDT |
0.9540 USDT |
| 2022-08-27 |
0.9930 USDT |
36,079.9031 LQTY |
0.9409 USDT |
0.9403 USDT |
0.9447 USDT |
0.9471 USDT |
| 2022-08-26 |
1.0025 USDT |
41,964.8015 LQTY |
0.9909 USDT |
0.9447 USDT |
0.9679 USDT |
0.9585 USDT |
| 2022-08-25 |
0.9881 USDT |
128,677.6032 LQTY |
0.9519 USDT |
0.9300 USDT |
0.9581 USDT |
0.9909 USDT |
| 2022-08-24 |
0.9630 USDT |
89,333.0551 LQTY |
0.9190 USDT |
0.8978 USDT |
0.9151 USDT |
0.9324 USDT |