Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.6204 USDT |
2,344.9787 LQTY |
0.6180 USDT |
0.5999 USDT |
0.5999 USDT |
0.6010 USDT |
| 2022-12-13 |
0.5782 USDT |
621.8338 LQTY |
0.5798 USDT |
0.5569 USDT |
0.5798 USDT |
0.6180 USDT |
| 2022-12-12 |
0.0000 USDT |
0.0000 LQTY |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-12-11 |
0.6190 USDT |
40.3908 LQTY |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6190 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 LQTY |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-12-09 |
0.5448 USDT |
72.9583 LQTY |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.5900 USDT |
| 2022-12-08 |
0.6126 USDT |
7,710.8183 LQTY |
0.6056 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2022-12-07 |
0.6201 USDT |
991.7700 LQTY |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
| 2022-12-06 |
0.6075 USDT |
2,429.4035 LQTY |
0.6081 USDT |
0.6055 USDT |
0.6055 USDT |
0.6056 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 LQTY |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
| 2022-12-04 |
0.5847 USDT |
600.7073 LQTY |
0.5505 USDT |
0.5505 USDT |
0.5505 USDT |
0.5957 USDT |
| 2022-12-03 |
0.0000 USDT |
0.0000 LQTY |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2022-12-02 |
0.5505 USDT |
96.6659 LQTY |
0.6112 USDT |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
| 2022-12-01 |
0.6277 USDT |
1,482.4456 LQTY |
0.6028 USDT |
0.6028 USDT |
0.6028 USDT |
0.6112 USDT |
| 2022-11-30 |
0.6118 USDT |
1,240.6227 LQTY |
0.6200 USDT |
0.5890 USDT |
0.5893 USDT |
0.6028 USDT |
| 2022-11-29 |
0.6075 USDT |
3,689.9999 LQTY |
0.6131 USDT |
0.5585 USDT |
0.5775 USDT |
0.6200 USDT |
| 2022-11-28 |
0.6015 USDT |
5,851.7718 LQTY |
0.6100 USDT |
0.5126 USDT |
0.5126 USDT |
0.5844 USDT |
| 2022-11-27 |
0.6283 USDT |
1,776.2564 LQTY |
0.6248 USDT |
0.5888 USDT |
0.5928 USDT |
0.6089 USDT |
| 2022-11-26 |
0.6211 USDT |
795.3681 LQTY |
0.6348 USDT |
0.6194 USDT |
0.6195 USDT |
0.6248 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 LQTY |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
| 2022-11-24 |
0.6432 USDT |
5,244.7456 LQTY |
0.6540 USDT |
0.6004 USDT |
0.6004 USDT |
0.6348 USDT |
| 2022-11-23 |
0.6985 USDT |
9,505.9968 LQTY |
0.6562 USDT |
0.5949 USDT |
0.6132 USDT |
0.6200 USDT |
| 2022-11-22 |
0.5673 USDT |
3,234.3680 LQTY |
0.6055 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-11-21 |
0.6017 USDT |
12,757.3401 LQTY |
0.6350 USDT |
0.5800 USDT |
0.5800 USDT |
0.6081 USDT |
| 2022-11-20 |
0.6507 USDT |
3,507.7857 LQTY |
0.6565 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-11-19 |
0.6664 USDT |
1,533.6900 LQTY |
0.7999 USDT |
0.6344 USDT |
0.6344 USDT |
0.6344 USDT |
| 2022-11-18 |
0.7423 USDT |
3,392.2630 LQTY |
0.7623 USDT |
0.6721 USDT |
0.6721 USDT |
0.7999 USDT |
| 2022-11-17 |
0.6635 USDT |
636.1093 LQTY |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6638 USDT |
| 2022-11-16 |
0.6597 USDT |
2,458.5098 LQTY |
0.6740 USDT |
0.6070 USDT |
0.6070 USDT |
0.6527 USDT |
| 2022-11-15 |
0.7018 USDT |
32,561.2180 LQTY |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.6585 USDT |
| 2022-11-14 |
0.5775 USDT |
2,850.7991 LQTY |
0.4805 USDT |
0.4805 USDT |
0.4805 USDT |
0.5784 USDT |
| 2022-11-13 |
0.5110 USDT |
65,429.0399 LQTY |
0.5257 USDT |
0.4537 USDT |
0.4654 USDT |
0.5117 USDT |
| 2022-11-12 |
0.5329 USDT |
9,162.2372 LQTY |
0.5558 USDT |
0.4536 USDT |
0.5344 USDT |
0.5257 USDT |
| 2022-11-11 |
0.6031 USDT |
5,744.1111 LQTY |
0.6571 USDT |
0.5406 USDT |
0.5406 USDT |
0.5556 USDT |
| 2022-11-10 |
0.6153 USDT |
6,036.7683 LQTY |
0.6619 USDT |
0.5733 USDT |
0.5733 USDT |
0.6187 USDT |
| 2022-11-09 |
0.6204 USDT |
6,783.1219 LQTY |
0.6176 USDT |
0.5913 USDT |
0.5913 USDT |
0.5913 USDT |
| 2022-11-08 |
0.6901 USDT |
26,488.1520 LQTY |
0.7256 USDT |
0.5877 USDT |
0.5880 USDT |
0.5880 USDT |
| 2022-11-07 |
0.7397 USDT |
3,836.4036 LQTY |
0.7501 USDT |
0.7100 USDT |
0.7256 USDT |
0.7256 USDT |
| 2022-11-06 |
0.7742 USDT |
8,010.8176 LQTY |
0.7884 USDT |
0.7508 USDT |
0.7510 USDT |
0.7597 USDT |
| 2022-11-05 |
0.7830 USDT |
18,480.5146 LQTY |
0.7795 USDT |
0.7500 USDT |
0.7600 USDT |
0.7610 USDT |
| 2022-11-04 |
0.8477 USDT |
87,642.7330 LQTY |
0.7019 USDT |
0.7019 USDT |
0.7063 USDT |
0.9388 USDT |
| 2022-11-03 |
0.7162 USDT |
35,357.4262 LQTY |
0.6989 USDT |
0.6950 USDT |
0.6987 USDT |
0.6987 USDT |
| 2022-11-02 |
0.7190 USDT |
282,623.2659 LQTY |
0.7355 USDT |
0.6228 USDT |
0.6869 USDT |
0.6928 USDT |
| 2022-11-01 |
0.7352 USDT |
77,729.7599 LQTY |
0.7567 USDT |
0.7116 USDT |
0.7285 USDT |
0.7426 USDT |
| 2022-10-31 |
0.8017 USDT |
33,941.8392 LQTY |
0.7958 USDT |
0.7574 USDT |
0.7574 USDT |
0.7574 USDT |
| 2022-10-30 |
0.7869 USDT |
32,912.2050 LQTY |
0.7741 USDT |
0.7602 USDT |
0.7602 USDT |
0.8018 USDT |
| 2022-10-29 |
0.8070 USDT |
48,908.2063 LQTY |
0.7802 USDT |
0.7727 USDT |
0.7736 USDT |
0.7736 USDT |
| 2022-10-28 |
0.8051 USDT |
117,377.5120 LQTY |
0.7424 USDT |
0.7364 USDT |
0.7546 USDT |
0.7684 USDT |
| 2022-10-27 |
0.7486 USDT |
23,487.1407 LQTY |
0.7528 USDT |
0.7350 USDT |
0.7407 USDT |
0.7407 USDT |
| 2022-10-26 |
0.7477 USDT |
37,117.3965 LQTY |
0.7398 USDT |
0.7110 USDT |
0.7316 USDT |
0.7621 USDT |