Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.6072 USDT |
51,193.6027 LQTY |
0.6005 USDT |
0.5750 USDT |
0.6041 USDT |
0.6047 USDT |
| 2023-01-19 |
0.6143 USDT |
37,902.4372 LQTY |
0.5941 USDT |
0.5929 USDT |
0.6015 USDT |
0.6083 USDT |
| 2023-01-18 |
0.6327 USDT |
33,311.5948 LQTY |
0.6437 USDT |
0.5643 USDT |
0.6154 USDT |
0.5939 USDT |
| 2023-01-17 |
0.6673 USDT |
32,880.6310 LQTY |
0.6855 USDT |
0.5794 USDT |
0.6529 USDT |
0.7799 USDT |
| 2023-01-16 |
0.6512 USDT |
37,660.7068 LQTY |
0.6351 USDT |
0.5674 USDT |
0.6362 USDT |
0.6970 USDT |
| 2023-01-15 |
0.6212 USDT |
36,761.9357 LQTY |
0.6591 USDT |
0.5751 USDT |
0.6142 USDT |
0.6459 USDT |
| 2023-01-14 |
0.6190 USDT |
35,947.5666 LQTY |
0.5726 USDT |
0.5607 USDT |
0.5743 USDT |
0.6549 USDT |
| 2023-01-13 |
0.5406 USDT |
108.1184 LQTY |
0.5363 USDT |
0.5363 USDT |
0.5363 USDT |
0.5406 USDT |
| 2023-01-12 |
0.0000 USDT |
0.0000 LQTY |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-11 |
0.6001 USDT |
141.4173 LQTY |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.6000 USDT |
| 2023-01-10 |
0.5973 USDT |
1,223.4701 LQTY |
0.5415 USDT |
0.5415 USDT |
0.5415 USDT |
0.5990 USDT |
| 2023-01-09 |
0.5415 USDT |
323.6120 LQTY |
0.5877 USDT |
0.5415 USDT |
0.5415 USDT |
0.5415 USDT |
| 2023-01-08 |
0.5830 USDT |
305.5328 LQTY |
0.5980 USDT |
0.5558 USDT |
0.5565 USDT |
0.5877 USDT |
| 2023-01-07 |
0.5694 USDT |
669.2253 LQTY |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5990 USDT |
| 2023-01-06 |
0.5335 USDT |
480.1627 LQTY |
0.5699 USDT |
0.5159 USDT |
0.5159 USDT |
0.5159 USDT |
| 2023-01-05 |
0.5581 USDT |
544.3178 LQTY |
0.5890 USDT |
0.5300 USDT |
0.5699 USDT |
0.5699 USDT |
| 2023-01-04 |
0.6093 USDT |
1,420.4888 LQTY |
0.6098 USDT |
0.5886 USDT |
0.5888 USDT |
0.5890 USDT |
| 2023-01-03 |
0.6106 USDT |
25.5958 LQTY |
0.6107 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-01-02 |
0.6100 USDT |
164.5400 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6100 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-28 |
0.6044 USDT |
18.4820 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 LQTY |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-12-26 |
0.6050 USDT |
151.7668 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6050 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 LQTY |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
| 2022-12-22 |
0.5980 USDT |
641.9863 LQTY |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
0.6043 USDT |
| 2022-12-21 |
0.5805 USDT |
45.9743 LQTY |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
0.5804 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 LQTY |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
| 2022-12-19 |
0.5720 USDT |
1,246.8478 LQTY |
0.5841 USDT |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
| 2022-12-18 |
0.5824 USDT |
80.0000 LQTY |
0.6095 USDT |
0.5823 USDT |
0.5825 USDT |
0.5825 USDT |
| 2022-12-17 |
0.6018 USDT |
17.2757 LQTY |
0.5728 USDT |
0.5728 USDT |
0.5728 USDT |
0.6018 USDT |
| 2022-12-16 |
0.5747 USDT |
279.4905 LQTY |
0.5930 USDT |
0.5211 USDT |
0.5211 USDT |
0.5854 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 LQTY |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-12-14 |
0.6204 USDT |
2,344.9787 LQTY |
0.6180 USDT |
0.5999 USDT |
0.5999 USDT |
0.6010 USDT |
| 2022-12-13 |
0.5782 USDT |
621.8338 LQTY |
0.5798 USDT |
0.5569 USDT |
0.5798 USDT |
0.6180 USDT |
| 2022-12-12 |
0.0000 USDT |
0.0000 LQTY |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-12-11 |
0.6190 USDT |
40.3908 LQTY |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6190 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 LQTY |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-12-09 |
0.5448 USDT |
72.9583 LQTY |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.5900 USDT |
| 2022-12-08 |
0.6126 USDT |
7,710.8183 LQTY |
0.6056 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2022-12-07 |
0.6201 USDT |
991.7700 LQTY |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
| 2022-12-06 |
0.6075 USDT |
2,429.4035 LQTY |
0.6081 USDT |
0.6055 USDT |
0.6055 USDT |
0.6056 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 LQTY |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
| 2022-12-04 |
0.5847 USDT |
600.7073 LQTY |
0.5505 USDT |
0.5505 USDT |
0.5505 USDT |
0.5957 USDT |
| 2022-12-03 |
0.0000 USDT |
0.0000 LQTY |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2022-12-02 |
0.5505 USDT |
96.6659 LQTY |
0.6112 USDT |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |