Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9568 USDT |
54,505.1781 LQTY |
0.9299 USDT |
0.9299 USDT |
0.9317 USDT |
0.9597 USDT |
| 2022-07-03 |
0.9526 USDT |
337,937.9491 LQTY |
0.9507 USDT |
0.8980 USDT |
0.9156 USDT |
0.9494 USDT |
| 2022-07-02 |
0.9634 USDT |
195,079.6967 LQTY |
0.9451 USDT |
0.9378 USDT |
0.9412 USDT |
0.9514 USDT |
| 2022-07-01 |
0.9816 USDT |
237,907.3883 LQTY |
0.9819 USDT |
0.9446 USDT |
0.9468 USDT |
0.9540 USDT |
| 2022-06-30 |
1.0119 USDT |
419,758.5105 LQTY |
1.0380 USDT |
0.9678 USDT |
0.9770 USDT |
0.9856 USDT |
| 2022-06-29 |
1.0555 USDT |
569,694.4529 LQTY |
1.0515 USDT |
1.0142 USDT |
1.0409 USDT |
1.0525 USDT |
| 2022-06-28 |
1.0588 USDT |
190,163.6685 LQTY |
1.0542 USDT |
1.0262 USDT |
1.0508 USDT |
1.0335 USDT |
| 2022-06-27 |
1.0859 USDT |
929,254.5580 LQTY |
1.0418 USDT |
1.0146 USDT |
1.0368 USDT |
1.1043 USDT |
| 2022-06-26 |
1.0888 USDT |
625,315.9221 LQTY |
1.0474 USDT |
1.0297 USDT |
1.0415 USDT |
1.0417 USDT |
| 2022-06-25 |
1.0482 USDT |
61,136.8292 LQTY |
1.0211 USDT |
1.0010 USDT |
1.0108 USDT |
1.0474 USDT |
| 2022-06-24 |
1.0000 USDT |
30,366.5877 LQTY |
0.9903 USDT |
0.9377 USDT |
0.9851 USDT |
1.0158 USDT |
| 2022-06-23 |
1.0054 USDT |
70,266.8168 LQTY |
0.9353 USDT |
0.9353 USDT |
0.9800 USDT |
0.9873 USDT |
| 2022-06-22 |
0.9677 USDT |
42,878.2574 LQTY |
0.9913 USDT |
0.9404 USDT |
0.9423 USDT |
0.9423 USDT |
| 2022-06-21 |
1.0034 USDT |
74,567.8414 LQTY |
1.0498 USDT |
0.9555 USDT |
0.9645 USDT |
0.9909 USDT |
| 2022-06-20 |
0.9900 USDT |
455,002.7574 LQTY |
1.0701 USDT |
0.9134 USDT |
0.9482 USDT |
0.9800 USDT |
| 2022-06-19 |
0.8903 USDT |
207,611.7700 LQTY |
0.9200 USDT |
0.8531 USDT |
0.8702 USDT |
0.9564 USDT |
| 2022-06-18 |
0.9656 USDT |
958,004.9832 LQTY |
1.0840 USDT |
0.8544 USDT |
0.9081 USDT |
0.9756 USDT |
| 2022-06-17 |
1.1020 USDT |
1,496,977.5549 LQTY |
1.3399 USDT |
1.0113 USDT |
1.0409 USDT |
1.0409 USDT |
| 2022-06-16 |
1.2695 USDT |
261,416.6024 LQTY |
1.0135 USDT |
0.9589 USDT |
1.0564 USDT |
1.4224 USDT |
| 2022-06-15 |
0.9635 USDT |
427,473.6332 LQTY |
0.8251 USDT |
0.7520 USDT |
0.7703 USDT |
1.1350 USDT |
| 2022-06-14 |
0.8540 USDT |
309,844.3285 LQTY |
0.7733 USDT |
0.7306 USDT |
0.7897 USDT |
0.8445 USDT |
| 2022-06-13 |
0.7714 USDT |
315,927.1714 LQTY |
0.8873 USDT |
0.7170 USDT |
0.7286 USDT |
0.7575 USDT |
| 2022-06-12 |
0.9579 USDT |
140,279.9416 LQTY |
0.9528 USDT |
0.8854 USDT |
0.8854 USDT |
0.9185 USDT |
| 2022-06-11 |
0.9811 USDT |
109,935.7925 LQTY |
1.0437 USDT |
0.9003 USDT |
0.9603 USDT |
0.9908 USDT |
| 2022-06-10 |
1.0804 USDT |
13,779.6253 LQTY |
1.1026 USDT |
1.0444 USDT |
1.0496 USDT |
1.0628 USDT |
| 2022-06-09 |
1.1262 USDT |
111,408.1728 LQTY |
1.1040 USDT |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
| 2022-06-08 |
1.1679 USDT |
612,407.0989 LQTY |
1.1933 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2022-06-07 |
1.1603 USDT |
103,273.4019 LQTY |
1.1736 USDT |
1.1012 USDT |
1.1057 USDT |
1.1673 USDT |
| 2022-06-06 |
1.2113 USDT |
36,235.2316 LQTY |
1.1746 USDT |
1.1488 USDT |
1.1498 USDT |
1.1498 USDT |
| 2022-06-05 |
1.1603 USDT |
9,060.9147 LQTY |
1.1639 USDT |
1.1372 USDT |
1.1517 USDT |
1.1605 USDT |
| 2022-06-04 |
1.1255 USDT |
16,234.2249 LQTY |
1.2300 USDT |
1.1062 USDT |
1.1424 USDT |
1.1424 USDT |
| 2022-06-03 |
1.2143 USDT |
40,752.9510 LQTY |
1.2548 USDT |
1.1773 USDT |
1.1773 USDT |
1.2018 USDT |
| 2022-06-02 |
1.2296 USDT |
19,459.7602 LQTY |
1.2170 USDT |
1.1786 USDT |
1.1786 USDT |
1.1898 USDT |
| 2022-06-01 |
1.2295 USDT |
27,044.8155 LQTY |
1.2812 USDT |
1.2010 USDT |
1.2194 USDT |
1.2319 USDT |
| 2022-05-31 |
1.3536 USDT |
55,594.2813 LQTY |
1.2907 USDT |
1.2832 USDT |
1.2907 USDT |
1.3167 USDT |
| 2022-05-30 |
1.2622 USDT |
2,656.6977 LQTY |
1.1984 USDT |
1.1984 USDT |
1.1984 USDT |
1.2606 USDT |
| 2022-05-29 |
1.2059 USDT |
5,523.7873 LQTY |
1.2462 USDT |
1.1959 USDT |
1.1959 USDT |
1.2209 USDT |
| 2022-05-28 |
1.2741 USDT |
10,042.6112 LQTY |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
1.2561 USDT |
| 2022-05-27 |
1.2115 USDT |
9,406.2519 LQTY |
1.2021 USDT |
1.1459 USDT |
1.1459 USDT |
1.2692 USDT |
| 2022-05-26 |
1.3609 USDT |
29,515.4536 LQTY |
1.4322 USDT |
1.3366 USDT |
1.3366 USDT |
1.3457 USDT |
| 2022-05-25 |
1.4444 USDT |
6,164.3604 LQTY |
1.4724 USDT |
1.4153 USDT |
1.4309 USDT |
1.4322 USDT |
| 2022-05-24 |
1.4733 USDT |
69,687.4810 LQTY |
1.4926 USDT |
1.4022 USDT |
1.4298 USDT |
1.4588 USDT |
| 2022-05-23 |
1.6529 USDT |
35,234.2387 LQTY |
1.6380 USDT |
1.5875 USDT |
1.6181 USDT |
1.6181 USDT |
| 2022-05-22 |
1.6681 USDT |
51,086.4531 LQTY |
1.6136 USDT |
1.5851 USDT |
1.6136 USDT |
1.6469 USDT |
| 2022-05-21 |
1.5907 USDT |
6,909.5701 LQTY |
1.6128 USDT |
1.5761 USDT |
1.5857 USDT |
1.6136 USDT |
| 2022-05-20 |
1.6473 USDT |
12,925.7625 LQTY |
1.6789 USDT |
1.5821 USDT |
1.5821 USDT |
1.6128 USDT |
| 2022-05-19 |
1.6071 USDT |
19,434.1636 LQTY |
1.5989 USDT |
1.5701 USDT |
1.5822 USDT |
1.6605 USDT |
| 2022-05-18 |
1.6616 USDT |
13,981.2763 LQTY |
1.7237 USDT |
1.5730 USDT |
1.6037 USDT |
1.6218 USDT |
| 2022-05-17 |
1.7086 USDT |
52,274.0742 LQTY |
1.7874 USDT |
1.5877 USDT |
1.6782 USDT |
1.6732 USDT |
| 2022-05-16 |
1.5506 USDT |
77,705.6053 LQTY |
1.6310 USDT |
1.4784 USDT |
1.4838 USDT |
1.6875 USDT |