Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.6277 USDT |
1,482.4456 LQTY |
0.6028 USDT |
0.6028 USDT |
0.6028 USDT |
0.6112 USDT |
| 2022-11-30 |
0.6118 USDT |
1,240.6227 LQTY |
0.6200 USDT |
0.5890 USDT |
0.5893 USDT |
0.6028 USDT |
| 2022-11-29 |
0.6075 USDT |
3,689.9999 LQTY |
0.6131 USDT |
0.5585 USDT |
0.5775 USDT |
0.6200 USDT |
| 2022-11-28 |
0.6015 USDT |
5,851.7718 LQTY |
0.6100 USDT |
0.5126 USDT |
0.5126 USDT |
0.5844 USDT |
| 2022-11-27 |
0.6283 USDT |
1,776.2564 LQTY |
0.6248 USDT |
0.5888 USDT |
0.5928 USDT |
0.6089 USDT |
| 2022-11-26 |
0.6211 USDT |
795.3681 LQTY |
0.6348 USDT |
0.6194 USDT |
0.6195 USDT |
0.6248 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 LQTY |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
| 2022-11-24 |
0.6432 USDT |
5,244.7456 LQTY |
0.6540 USDT |
0.6004 USDT |
0.6004 USDT |
0.6348 USDT |
| 2022-11-23 |
0.6985 USDT |
9,505.9968 LQTY |
0.6562 USDT |
0.5949 USDT |
0.6132 USDT |
0.6200 USDT |
| 2022-11-22 |
0.5673 USDT |
3,234.3680 LQTY |
0.6055 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-11-21 |
0.6017 USDT |
12,757.3401 LQTY |
0.6350 USDT |
0.5800 USDT |
0.5800 USDT |
0.6081 USDT |
| 2022-11-20 |
0.6507 USDT |
3,507.7857 LQTY |
0.6565 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-11-19 |
0.6664 USDT |
1,533.6900 LQTY |
0.7999 USDT |
0.6344 USDT |
0.6344 USDT |
0.6344 USDT |
| 2022-11-18 |
0.7423 USDT |
3,392.2630 LQTY |
0.7623 USDT |
0.6721 USDT |
0.6721 USDT |
0.7999 USDT |
| 2022-11-17 |
0.6635 USDT |
636.1093 LQTY |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6638 USDT |
| 2022-11-16 |
0.6597 USDT |
2,458.5098 LQTY |
0.6740 USDT |
0.6070 USDT |
0.6070 USDT |
0.6527 USDT |
| 2022-11-15 |
0.7018 USDT |
32,561.2180 LQTY |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.6585 USDT |
| 2022-11-14 |
0.5775 USDT |
2,850.7991 LQTY |
0.4805 USDT |
0.4805 USDT |
0.4805 USDT |
0.5784 USDT |
| 2022-11-13 |
0.5110 USDT |
65,429.0399 LQTY |
0.5257 USDT |
0.4537 USDT |
0.4654 USDT |
0.5117 USDT |
| 2022-11-12 |
0.5329 USDT |
9,162.2372 LQTY |
0.5558 USDT |
0.4536 USDT |
0.5344 USDT |
0.5257 USDT |
| 2022-11-11 |
0.6031 USDT |
5,744.1111 LQTY |
0.6571 USDT |
0.5406 USDT |
0.5406 USDT |
0.5556 USDT |
| 2022-11-10 |
0.6153 USDT |
6,036.7683 LQTY |
0.6619 USDT |
0.5733 USDT |
0.5733 USDT |
0.6187 USDT |
| 2022-11-09 |
0.6204 USDT |
6,783.1219 LQTY |
0.6176 USDT |
0.5913 USDT |
0.5913 USDT |
0.5913 USDT |
| 2022-11-08 |
0.6901 USDT |
26,488.1520 LQTY |
0.7256 USDT |
0.5877 USDT |
0.5880 USDT |
0.5880 USDT |
| 2022-11-07 |
0.7397 USDT |
3,836.4036 LQTY |
0.7501 USDT |
0.7100 USDT |
0.7256 USDT |
0.7256 USDT |
| 2022-11-06 |
0.7742 USDT |
8,010.8176 LQTY |
0.7884 USDT |
0.7508 USDT |
0.7510 USDT |
0.7597 USDT |
| 2022-11-05 |
0.7830 USDT |
18,480.5146 LQTY |
0.7795 USDT |
0.7500 USDT |
0.7600 USDT |
0.7610 USDT |
| 2022-11-04 |
0.8477 USDT |
87,642.7330 LQTY |
0.7019 USDT |
0.7019 USDT |
0.7063 USDT |
0.9388 USDT |
| 2022-11-03 |
0.7162 USDT |
35,357.4262 LQTY |
0.6989 USDT |
0.6950 USDT |
0.6987 USDT |
0.6987 USDT |
| 2022-11-02 |
0.7190 USDT |
282,623.2659 LQTY |
0.7355 USDT |
0.6228 USDT |
0.6869 USDT |
0.6928 USDT |
| 2022-11-01 |
0.7352 USDT |
77,729.7599 LQTY |
0.7567 USDT |
0.7116 USDT |
0.7285 USDT |
0.7426 USDT |
| 2022-10-31 |
0.8017 USDT |
33,941.8392 LQTY |
0.7958 USDT |
0.7574 USDT |
0.7574 USDT |
0.7574 USDT |
| 2022-10-30 |
0.7869 USDT |
32,912.2050 LQTY |
0.7741 USDT |
0.7602 USDT |
0.7602 USDT |
0.8018 USDT |
| 2022-10-29 |
0.8070 USDT |
48,908.2063 LQTY |
0.7802 USDT |
0.7727 USDT |
0.7736 USDT |
0.7736 USDT |
| 2022-10-28 |
0.8051 USDT |
117,377.5120 LQTY |
0.7424 USDT |
0.7364 USDT |
0.7546 USDT |
0.7684 USDT |
| 2022-10-27 |
0.7486 USDT |
23,487.1407 LQTY |
0.7528 USDT |
0.7350 USDT |
0.7407 USDT |
0.7407 USDT |
| 2022-10-26 |
0.7477 USDT |
37,117.3965 LQTY |
0.7398 USDT |
0.7110 USDT |
0.7316 USDT |
0.7621 USDT |
| 2022-10-25 |
0.7432 USDT |
42,213.1459 LQTY |
0.7259 USDT |
0.7100 USDT |
0.7164 USDT |
0.7163 USDT |
| 2022-10-24 |
0.7404 USDT |
17,255.5114 LQTY |
0.7395 USDT |
0.7287 USDT |
0.7296 USDT |
0.7296 USDT |
| 2022-10-23 |
0.7336 USDT |
23,594.0272 LQTY |
0.7323 USDT |
0.7229 USDT |
0.7277 USDT |
0.7438 USDT |
| 2022-10-22 |
0.7373 USDT |
20,144.3432 LQTY |
0.7412 USDT |
0.7270 USDT |
0.7279 USDT |
0.7282 USDT |
| 2022-10-21 |
0.7165 USDT |
35,594.6194 LQTY |
0.7445 USDT |
0.6940 USDT |
0.7007 USDT |
0.7311 USDT |
| 2022-10-20 |
0.7230 USDT |
19,767.2849 LQTY |
0.7276 USDT |
0.7057 USDT |
0.7151 USDT |
0.7313 USDT |
| 2022-10-19 |
0.7236 USDT |
19,310.2678 LQTY |
0.7268 USDT |
0.7119 USDT |
0.7164 USDT |
0.7164 USDT |
| 2022-10-18 |
0.7275 USDT |
26,861.9465 LQTY |
0.7362 USDT |
0.7174 USDT |
0.7231 USDT |
0.7231 USDT |
| 2022-10-17 |
0.7320 USDT |
18,863.9272 LQTY |
0.7316 USDT |
0.7201 USDT |
0.7204 USDT |
0.7362 USDT |
| 2022-10-16 |
0.7285 USDT |
7,158.9756 LQTY |
0.7159 USDT |
0.7159 USDT |
0.7247 USDT |
0.7342 USDT |
| 2022-10-15 |
0.7200 USDT |
33,825.0234 LQTY |
0.7231 USDT |
0.7085 USDT |
0.7105 USDT |
0.7139 USDT |
| 2022-10-14 |
0.7369 USDT |
69,818.1393 LQTY |
0.7420 USDT |
0.7106 USDT |
0.7151 USDT |
0.7174 USDT |
| 2022-10-13 |
0.7146 USDT |
104,081.9057 LQTY |
0.7200 USDT |
0.6920 USDT |
0.7106 USDT |
0.7504 USDT |