Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.8098 USDT |
10,469.1960 LQTY |
1.8382 USDT |
1.7507 USDT |
1.7580 USDT |
1.7758 USDT |
| 2023-04-29 |
1.8445 USDT |
26,659.5848 LQTY |
1.8662 USDT |
1.8076 USDT |
1.8200 USDT |
1.8357 USDT |
| 2023-04-28 |
1.7888 USDT |
2,462.9563 LQTY |
1.8146 USDT |
1.7618 USDT |
1.7701 USDT |
1.7818 USDT |
| 2023-04-27 |
1.7880 USDT |
6,138.8578 LQTY |
1.7538 USDT |
1.7514 USDT |
1.7550 USDT |
1.8255 USDT |
| 2023-04-26 |
1.7894 USDT |
29,904.8476 LQTY |
1.8217 USDT |
1.6500 USDT |
1.7200 USDT |
1.7457 USDT |
| 2023-04-25 |
1.7339 USDT |
7,120.0539 LQTY |
1.7862 USDT |
1.6928 USDT |
1.7109 USDT |
1.7145 USDT |
| 2023-04-24 |
1.7894 USDT |
12,624.7414 LQTY |
1.8080 USDT |
1.7368 USDT |
1.7563 USDT |
1.7937 USDT |
| 2023-04-23 |
1.8524 USDT |
9,536.7652 LQTY |
1.9032 USDT |
1.7874 USDT |
1.7937 USDT |
1.7937 USDT |
| 2023-04-22 |
1.8857 USDT |
13,456.2274 LQTY |
1.9038 USDT |
1.8522 USDT |
1.8682 USDT |
1.8971 USDT |
| 2023-04-21 |
2.1160 USDT |
16,669.1536 LQTY |
2.0752 USDT |
2.0680 USDT |
2.0701 USDT |
2.0701 USDT |
| 2023-04-20 |
2.0883 USDT |
21,529.8040 LQTY |
2.0847 USDT |
2.0200 USDT |
2.0374 USDT |
2.0741 USDT |
| 2023-04-19 |
2.1730 USDT |
28,166.0780 LQTY |
2.4115 USDT |
2.1216 USDT |
2.1334 USDT |
2.1286 USDT |
| 2023-04-18 |
2.4514 USDT |
20,392.2018 LQTY |
2.3770 USDT |
2.3135 USDT |
2.3725 USDT |
2.3694 USDT |
| 2023-04-17 |
2.3552 USDT |
15,537.1269 LQTY |
2.3832 USDT |
2.2577 USDT |
2.2636 USDT |
2.4277 USDT |
| 2023-04-16 |
2.3926 USDT |
35,620.0401 LQTY |
2.3404 USDT |
2.2839 USDT |
2.3255 USDT |
2.3558 USDT |
| 2023-04-15 |
2.4124 USDT |
28,944.0854 LQTY |
2.4103 USDT |
2.3198 USDT |
2.3433 USDT |
2.3433 USDT |
| 2023-04-14 |
2.2505 USDT |
16,042.0653 LQTY |
2.1999 USDT |
2.1800 USDT |
2.2040 USDT |
2.3050 USDT |
| 2023-04-13 |
2.1393 USDT |
13,849.1581 LQTY |
2.0802 USDT |
2.0642 USDT |
2.0679 USDT |
2.1599 USDT |
| 2023-04-12 |
2.1112 USDT |
7,883.2953 LQTY |
2.2007 USDT |
2.0612 USDT |
2.0900 USDT |
2.0969 USDT |
| 2023-04-11 |
2.2449 USDT |
3,777.7665 LQTY |
2.2809 USDT |
2.1868 USDT |
2.1868 USDT |
2.2218 USDT |
| 2023-04-10 |
2.2136 USDT |
11,337.3213 LQTY |
2.2084 USDT |
2.1716 USDT |
2.1800 USDT |
2.2849 USDT |
| 2023-04-09 |
2.2022 USDT |
1,874.5529 LQTY |
2.2089 USDT |
2.1649 USDT |
2.1695 USDT |
2.2086 USDT |
| 2023-04-08 |
2.2961 USDT |
7,454.1137 LQTY |
2.3487 USDT |
2.2312 USDT |
2.2454 USDT |
2.2454 USDT |
| 2023-04-07 |
2.4374 USDT |
7,372.5239 LQTY |
2.4916 USDT |
2.3463 USDT |
2.3662 USDT |
2.3758 USDT |
| 2023-04-06 |
2.4570 USDT |
9,384.4308 LQTY |
2.4651 USDT |
2.3520 USDT |
2.4098 USDT |
2.4281 USDT |
| 2023-04-05 |
2.5442 USDT |
19,342.9749 LQTY |
2.4542 USDT |
2.3917 USDT |
2.3917 USDT |
2.3917 USDT |
| 2023-04-04 |
2.3875 USDT |
23,378.8528 LQTY |
2.2698 USDT |
2.2420 USDT |
2.2723 USDT |
2.4660 USDT |
| 2023-04-03 |
2.2743 USDT |
38,550.1865 LQTY |
2.1986 USDT |
2.1302 USDT |
2.1578 USDT |
2.2373 USDT |
| 2023-04-02 |
2.2567 USDT |
14,239.1226 LQTY |
2.3207 USDT |
2.1554 USDT |
2.1799 USDT |
2.1975 USDT |
| 2023-04-01 |
2.2428 USDT |
28,039.0974 LQTY |
2.1330 USDT |
2.1217 USDT |
2.1550 USDT |
2.2970 USDT |
| 2023-03-31 |
2.1407 USDT |
11,524.1851 LQTY |
2.1543 USDT |
2.0859 USDT |
2.0860 USDT |
2.1384 USDT |
| 2023-03-30 |
2.1805 USDT |
29,472.6421 LQTY |
2.2518 USDT |
2.1004 USDT |
2.1331 USDT |
2.1431 USDT |
| 2023-03-29 |
2.2449 USDT |
23,639.7318 LQTY |
2.1507 USDT |
2.1507 USDT |
2.1942 USDT |
2.2527 USDT |
| 2023-03-28 |
2.1364 USDT |
26,924.4755 LQTY |
2.2121 USDT |
2.0137 USDT |
2.0521 USDT |
2.1595 USDT |
| 2023-03-27 |
2.1993 USDT |
39,401.6424 LQTY |
2.1253 USDT |
2.0492 USDT |
2.0622 USDT |
2.2280 USDT |
| 2023-03-26 |
2.0900 USDT |
6,445.1088 LQTY |
2.0516 USDT |
2.0440 USDT |
2.0502 USDT |
2.0502 USDT |
| 2023-03-25 |
2.1589 USDT |
3,886.7849 LQTY |
2.1556 USDT |
2.1000 USDT |
2.1000 USDT |
2.1076 USDT |
| 2023-03-24 |
2.2429 USDT |
47,099.8309 LQTY |
2.3120 USDT |
2.1383 USDT |
2.1546 USDT |
2.1589 USDT |
| 2023-03-23 |
2.2279 USDT |
24,069.1368 LQTY |
2.2087 USDT |
2.0965 USDT |
2.1593 USDT |
2.2863 USDT |
| 2023-03-22 |
2.3016 USDT |
56,282.7488 LQTY |
2.3725 USDT |
2.1279 USDT |
2.2069 USDT |
2.2047 USDT |
| 2023-03-21 |
2.3614 USDT |
48,608.7428 LQTY |
2.2312 USDT |
2.2003 USDT |
2.2675 USDT |
2.3582 USDT |
| 2023-03-20 |
2.2786 USDT |
46,743.6121 LQTY |
2.4018 USDT |
2.1559 USDT |
2.2156 USDT |
2.2097 USDT |
| 2023-03-19 |
2.5209 USDT |
48,590.7125 LQTY |
2.4848 USDT |
2.3974 USDT |
2.4779 USDT |
2.5177 USDT |
| 2023-03-18 |
2.8442 USDT |
60,599.9799 LQTY |
2.9136 USDT |
2.6399 USDT |
2.7233 USDT |
2.7127 USDT |
| 2023-03-17 |
2.7871 USDT |
49,871.1796 LQTY |
2.7409 USDT |
2.5792 USDT |
2.6461 USDT |
2.7092 USDT |
| 2023-03-16 |
2.7652 USDT |
73,451.6727 LQTY |
2.7207 USDT |
2.5665 USDT |
2.6889 USDT |
2.7527 USDT |
| 2023-03-15 |
2.8623 USDT |
86,783.2699 LQTY |
2.9917 USDT |
2.5166 USDT |
2.7210 USDT |
2.8238 USDT |
| 2023-03-14 |
3.2286 USDT |
86,257.6659 LQTY |
2.7400 USDT |
2.6667 USDT |
2.8411 USDT |
2.9675 USDT |
| 2023-03-13 |
2.4967 USDT |
99,369.1063 LQTY |
2.1496 USDT |
2.0688 USDT |
2.1496 USDT |
2.6630 USDT |
| 2023-03-12 |
2.1141 USDT |
62,674.5826 LQTY |
2.1415 USDT |
1.9774 USDT |
2.0488 USDT |
2.0804 USDT |