Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
8.4299 USDT |
6,971.4935 LPT |
8.8680 USDT |
7.8863 USDT |
8.0559 USDT |
8.6909 USDT |
| 2022-10-12 |
8.8691 USDT |
3,992.7732 LPT |
8.8471 USDT |
8.7668 USDT |
8.8455 USDT |
8.8455 USDT |
| 2022-10-11 |
8.9075 USDT |
2,770.0427 LPT |
9.0433 USDT |
8.7702 USDT |
8.7993 USDT |
8.7993 USDT |
| 2022-10-10 |
9.4146 USDT |
1,454.1583 LPT |
9.3949 USDT |
9.3138 USDT |
9.3260 USDT |
9.3900 USDT |
| 2022-10-09 |
9.3150 USDT |
1,875.4959 LPT |
9.2509 USDT |
9.2325 USDT |
9.2435 USDT |
9.3542 USDT |
| 2022-10-08 |
9.3515 USDT |
2,379.3465 LPT |
9.3120 USDT |
9.2692 USDT |
9.2692 USDT |
9.2712 USDT |
| 2022-10-07 |
9.3347 USDT |
4,537.1994 LPT |
9.4231 USDT |
9.1617 USDT |
9.2033 USDT |
9.2374 USDT |
| 2022-10-06 |
9.3994 USDT |
11,076.2231 LPT |
9.2635 USDT |
9.2599 USDT |
9.3369 USDT |
9.4265 USDT |
| 2022-10-05 |
9.1948 USDT |
3,210.4249 LPT |
9.2725 USDT |
8.9719 USDT |
8.9984 USDT |
9.1567 USDT |
| 2022-10-04 |
9.5611 USDT |
8,003.8932 LPT |
9.0567 USDT |
9.0041 USDT |
9.0041 USDT |
9.2715 USDT |
| 2022-10-03 |
8.8427 USDT |
2,491.2484 LPT |
8.6836 USDT |
8.6239 USDT |
8.7131 USDT |
8.9619 USDT |
| 2022-10-02 |
8.9916 USDT |
5,448.1443 LPT |
9.0237 USDT |
8.7766 USDT |
8.8539 USDT |
8.9018 USDT |
| 2022-10-01 |
9.0274 USDT |
13,501.5832 LPT |
9.0152 USDT |
8.9441 USDT |
8.9452 USDT |
9.0234 USDT |
| 2022-09-30 |
9.0659 USDT |
14,311.4414 LPT |
9.0663 USDT |
8.9549 USDT |
9.0119 USDT |
9.0119 USDT |
| 2022-09-29 |
8.9307 USDT |
14,781.3178 LPT |
8.8743 USDT |
8.7691 USDT |
8.9071 USDT |
9.0430 USDT |
| 2022-09-28 |
8.7836 USDT |
10,157.0845 LPT |
8.8899 USDT |
8.5619 USDT |
8.6636 USDT |
8.8468 USDT |
| 2022-09-27 |
9.2093 USDT |
15,437.8543 LPT |
9.0935 USDT |
8.8121 USDT |
8.9192 USDT |
8.9230 USDT |
| 2022-09-26 |
9.1191 USDT |
4,351.3923 LPT |
9.1840 USDT |
8.9227 USDT |
8.9827 USDT |
8.9827 USDT |
| 2022-09-25 |
9.3344 USDT |
5,080.3394 LPT |
9.3581 USDT |
9.1481 USDT |
9.2220 USDT |
9.3022 USDT |
| 2022-09-24 |
9.6525 USDT |
4,547.9542 LPT |
9.6168 USDT |
9.4521 USDT |
9.5384 USDT |
9.7069 USDT |
| 2022-09-23 |
9.3891 USDT |
20,240.2599 LPT |
9.5017 USDT |
9.0026 USDT |
9.1138 USDT |
9.2867 USDT |
| 2022-09-22 |
9.2037 USDT |
10,837.6348 LPT |
8.7279 USDT |
8.7192 USDT |
8.8092 USDT |
9.4061 USDT |
| 2022-09-21 |
9.0297 USDT |
31,647.3256 LPT |
8.9943 USDT |
8.6325 USDT |
8.6920 USDT |
8.6797 USDT |
| 2022-09-20 |
9.0258 USDT |
25,950.1276 LPT |
9.0854 USDT |
8.8039 USDT |
8.9009 USDT |
9.0661 USDT |
| 2022-09-19 |
8.7777 USDT |
8,272.0591 LPT |
8.6760 USDT |
8.4023 USDT |
8.7344 USDT |
8.9667 USDT |
| 2022-09-18 |
9.4289 USDT |
3,958.0964 LPT |
9.5826 USDT |
9.0301 USDT |
9.0302 USDT |
9.0302 USDT |
| 2022-09-17 |
9.5705 USDT |
5,183.7514 LPT |
9.3764 USDT |
9.3764 USDT |
9.4599 USDT |
9.5231 USDT |
| 2022-09-16 |
9.4655 USDT |
4,828.6161 LPT |
9.2839 USDT |
9.1694 USDT |
9.2449 USDT |
9.4550 USDT |
| 2022-09-15 |
9.6570 USDT |
8,611.3771 LPT |
9.9231 USDT |
9.2873 USDT |
9.4130 USDT |
9.4527 USDT |
| 2022-09-14 |
9.7791 USDT |
9,571.2993 LPT |
9.7545 USDT |
9.5636 USDT |
9.7603 USDT |
9.9382 USDT |
| 2022-09-13 |
10.6125 USDT |
14,614.3691 LPT |
10.9695 USDT |
9.9463 USDT |
10.0059 USDT |
10.0257 USDT |
| 2022-09-12 |
11.0595 USDT |
7,892.7592 LPT |
11.1610 USDT |
10.3974 USDT |
10.6822 USDT |
10.9099 USDT |
| 2022-09-11 |
11.1119 USDT |
6,908.3494 LPT |
11.0178 USDT |
10.8401 USDT |
11.0510 USDT |
11.2421 USDT |
| 2022-09-10 |
11.0243 USDT |
17,404.4817 LPT |
10.7486 USDT |
10.6327 USDT |
10.8913 USDT |
10.9049 USDT |
| 2022-09-09 |
10.4222 USDT |
6,472.2973 LPT |
9.9347 USDT |
9.9090 USDT |
9.9996 USDT |
10.3375 USDT |
| 2022-09-08 |
10.1704 USDT |
11,447.0478 LPT |
10.2244 USDT |
9.7493 USDT |
9.9256 USDT |
9.9275 USDT |
| 2022-09-07 |
9.7248 USDT |
7,146.2068 LPT |
9.4886 USDT |
9.3515 USDT |
9.4967 USDT |
10.2748 USDT |
| 2022-09-06 |
10.3808 USDT |
10,352.6204 LPT |
10.8333 USDT |
9.7108 USDT |
9.8418 USDT |
9.7742 USDT |
| 2022-09-05 |
10.6070 USDT |
6,755.8134 LPT |
10.6017 USDT |
10.2600 USDT |
10.3307 USDT |
10.7189 USDT |
| 2022-09-04 |
10.4390 USDT |
5,385.4965 LPT |
10.1970 USDT |
10.1217 USDT |
10.1971 USDT |
10.5875 USDT |
| 2022-09-03 |
10.0934 USDT |
2,566.6794 LPT |
10.0981 USDT |
9.9033 USDT |
9.9884 USDT |
10.1078 USDT |
| 2022-09-02 |
10.0846 USDT |
4,508.1923 LPT |
10.0744 USDT |
9.8569 USDT |
9.9548 USDT |
10.1624 USDT |
| 2022-09-01 |
9.9991 USDT |
4,272.0881 LPT |
10.0943 USDT |
9.6775 USDT |
9.8166 USDT |
10.0544 USDT |
| 2022-08-31 |
10.3606 USDT |
6,004.3278 LPT |
10.1208 USDT |
10.1208 USDT |
10.2442 USDT |
10.3779 USDT |
| 2022-08-30 |
10.2792 USDT |
7,641.5345 LPT |
10.2436 USDT |
9.7227 USDT |
9.7925 USDT |
10.1902 USDT |
| 2022-08-29 |
9.7139 USDT |
3,930.4882 LPT |
9.5004 USDT |
9.3780 USDT |
9.4888 USDT |
10.0264 USDT |
| 2022-08-28 |
9.9900 USDT |
4,380.4110 LPT |
9.9831 USDT |
9.8233 USDT |
9.9241 USDT |
9.9878 USDT |
| 2022-08-27 |
10.4507 USDT |
6,070.1936 LPT |
10.4917 USDT |
9.8341 USDT |
10.0266 USDT |
10.0266 USDT |
| 2022-08-26 |
11.5000 USDT |
15,208.1756 LPT |
11.3676 USDT |
10.5996 USDT |
10.7444 USDT |
10.8218 USDT |
| 2022-08-25 |
11.4820 USDT |
7,143.7565 LPT |
11.1382 USDT |
10.9876 USDT |
11.1955 USDT |
11.3296 USDT |