Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
10.1904 USDT |
12,549.5100 LPT |
10.1906 USDT |
9.7152 USDT |
9.8288 USDT |
10.6548 USDT |
| 2022-08-22 |
9.9896 USDT |
7,321.7501 LPT |
10.3627 USDT |
9.6942 USDT |
9.7750 USDT |
9.7690 USDT |
| 2022-08-21 |
10.1386 USDT |
4,720.2860 LPT |
10.0162 USDT |
9.9320 USDT |
10.1006 USDT |
10.5010 USDT |
| 2022-08-20 |
10.1778 USDT |
39,705.4996 LPT |
9.8051 USDT |
9.6298 USDT |
9.7475 USDT |
9.7475 USDT |
| 2022-08-19 |
10.2251 USDT |
18,524.2956 LPT |
10.9836 USDT |
9.6280 USDT |
10.0202 USDT |
9.9725 USDT |
| 2022-08-18 |
11.6664 USDT |
4,333.8423 LPT |
11.3587 USDT |
11.2476 USDT |
11.4565 USDT |
11.7880 USDT |
| 2022-08-17 |
12.0767 USDT |
17,401.4193 LPT |
12.3575 USDT |
11.4305 USDT |
11.5458 USDT |
11.5988 USDT |
| 2022-08-16 |
12.1458 USDT |
22,126.3931 LPT |
11.9344 USDT |
11.7688 USDT |
12.0145 USDT |
12.1969 USDT |
| 2022-08-15 |
11.8439 USDT |
12,523.1840 LPT |
11.7883 USDT |
11.5679 USDT |
11.7074 USDT |
11.8977 USDT |
| 2022-08-14 |
12.1463 USDT |
5,231.7508 LPT |
12.1697 USDT |
11.6924 USDT |
11.8232 USDT |
11.8989 USDT |
| 2022-08-13 |
12.3409 USDT |
4,111.7719 LPT |
12.3436 USDT |
12.0233 USDT |
12.0648 USDT |
12.2439 USDT |
| 2022-08-12 |
13.3632 USDT |
39,477.9622 LPT |
11.8357 USDT |
11.3128 USDT |
11.7350 USDT |
12.3807 USDT |
| 2022-08-11 |
12.0531 USDT |
9,077.7847 LPT |
12.1625 USDT |
11.7350 USDT |
11.7415 USDT |
11.7415 USDT |
| 2022-08-10 |
11.5482 USDT |
7,072.7895 LPT |
11.2601 USDT |
11.0207 USDT |
11.1243 USDT |
11.9203 USDT |
| 2022-08-09 |
11.4762 USDT |
4,466.6535 LPT |
11.6331 USDT |
10.9748 USDT |
11.2380 USDT |
11.2592 USDT |
| 2022-08-08 |
11.8367 USDT |
1,930.6455 LPT |
11.7229 USDT |
11.4763 USDT |
11.5605 USDT |
11.8301 USDT |
| 2022-08-07 |
11.7303 USDT |
2,802.6567 LPT |
11.6594 USDT |
11.3803 USDT |
11.5309 USDT |
11.8710 USDT |
| 2022-08-06 |
11.9820 USDT |
5,608.1709 LPT |
11.9980 USDT |
11.5922 USDT |
11.7407 USDT |
11.5922 USDT |
| 2022-08-05 |
12.0674 USDT |
11,915.9810 LPT |
11.1048 USDT |
11.0745 USDT |
11.0745 USDT |
11.8413 USDT |
| 2022-08-04 |
11.7073 USDT |
20,708.2485 LPT |
10.8424 USDT |
10.7734 USDT |
10.8679 USDT |
10.8679 USDT |
| 2022-08-03 |
11.1682 USDT |
10,390.6312 LPT |
11.0418 USDT |
10.5756 USDT |
10.8782 USDT |
11.1521 USDT |
| 2022-08-02 |
11.0341 USDT |
10,736.9859 LPT |
11.1738 USDT |
10.4306 USDT |
10.6240 USDT |
11.0764 USDT |
| 2022-08-01 |
11.3464 USDT |
4,249.6192 LPT |
11.4865 USDT |
10.9487 USDT |
11.0956 USDT |
10.9487 USDT |
| 2022-07-31 |
12.0360 USDT |
6,471.2016 LPT |
11.6208 USDT |
11.6208 USDT |
11.8266 USDT |
12.3350 USDT |
| 2022-07-30 |
12.5126 USDT |
38,498.5524 LPT |
12.5374 USDT |
11.6792 USDT |
11.8382 USDT |
11.8003 USDT |
| 2022-07-29 |
13.4820 USDT |
268,731.5670 LPT |
11.9614 USDT |
11.2670 USDT |
12.1458 USDT |
12.7555 USDT |
| 2022-07-28 |
12.8710 USDT |
87,028.0138 LPT |
8.7834 USDT |
8.7160 USDT |
8.7520 USDT |
12.7641 USDT |
| 2022-07-27 |
8.3350 USDT |
8,078.4546 LPT |
8.2662 USDT |
8.1114 USDT |
8.1612 USDT |
8.6288 USDT |
| 2022-07-26 |
8.1559 USDT |
2,343.6174 LPT |
8.3592 USDT |
7.9531 USDT |
7.9914 USDT |
8.0520 USDT |
| 2022-07-25 |
8.7339 USDT |
6,505.3605 LPT |
9.1124 USDT |
8.4254 USDT |
8.5452 USDT |
8.4254 USDT |
| 2022-07-24 |
9.1725 USDT |
4,073.5253 LPT |
9.1073 USDT |
8.9578 USDT |
9.0053 USDT |
9.1739 USDT |
| 2022-07-23 |
9.0396 USDT |
5,016.9132 LPT |
8.9548 USDT |
8.8207 USDT |
8.9198 USDT |
8.9769 USDT |
| 2022-07-22 |
9.2026 USDT |
3,797.9808 LPT |
9.2099 USDT |
8.7930 USDT |
8.7930 USDT |
8.7930 USDT |
| 2022-07-21 |
9.0275 USDT |
5,750.9660 LPT |
9.0156 USDT |
8.7138 USDT |
8.8174 USDT |
9.1521 USDT |
| 2022-07-20 |
9.5886 USDT |
8,095.7643 LPT |
9.7802 USDT |
8.8290 USDT |
9.1104 USDT |
8.9810 USDT |
| 2022-07-19 |
9.4867 USDT |
7,926.8512 LPT |
9.7558 USDT |
9.1445 USDT |
9.2821 USDT |
9.6202 USDT |
| 2022-07-18 |
9.7121 USDT |
13,481.1740 LPT |
9.1150 USDT |
9.0110 USDT |
9.1150 USDT |
9.2429 USDT |
| 2022-07-17 |
8.9443 USDT |
4,368.5993 LPT |
8.8266 USDT |
8.5977 USDT |
8.6150 USDT |
9.0519 USDT |
| 2022-07-16 |
8.6315 USDT |
3,832.3512 LPT |
8.6326 USDT |
8.3349 USDT |
8.3392 USDT |
8.7138 USDT |
| 2022-07-15 |
8.4439 USDT |
4,498.5985 LPT |
8.3223 USDT |
8.1677 USDT |
8.2973 USDT |
8.6182 USDT |
| 2022-07-14 |
8.0001 USDT |
1,859.9618 LPT |
8.1397 USDT |
7.7485 USDT |
7.7692 USDT |
8.2417 USDT |
| 2022-07-13 |
7.8883 USDT |
5,405.3122 LPT |
7.7032 USDT |
7.4988 USDT |
7.6792 USDT |
7.8907 USDT |
| 2022-07-12 |
8.0890 USDT |
3,860.1978 LPT |
8.1948 USDT |
7.8873 USDT |
7.9864 USDT |
7.9875 USDT |
| 2022-07-11 |
8.8586 USDT |
2,534.2472 LPT |
9.1501 USDT |
8.3604 USDT |
8.4076 USDT |
8.3841 USDT |
| 2022-07-10 |
9.1106 USDT |
2,092.5688 LPT |
9.4849 USDT |
8.8324 USDT |
8.9404 USDT |
9.2088 USDT |
| 2022-07-09 |
9.4111 USDT |
2,459.3807 LPT |
9.0924 USDT |
9.0662 USDT |
9.2369 USDT |
9.5366 USDT |
| 2022-07-08 |
9.3064 USDT |
6,873.5614 LPT |
8.9651 USDT |
8.9618 USDT |
9.0713 USDT |
9.1471 USDT |
| 2022-07-07 |
8.6550 USDT |
8,914.1465 LPT |
8.6689 USDT |
8.4404 USDT |
8.5103 USDT |
8.8719 USDT |
| 2022-07-06 |
8.4729 USDT |
11,434.3205 LPT |
8.3595 USDT |
8.1697 USDT |
8.2614 USDT |
8.7729 USDT |
| 2022-07-05 |
8.3156 USDT |
11,369.9740 LPT |
8.5467 USDT |
7.9671 USDT |
8.0779 USDT |
8.3678 USDT |