Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
7.6237 USDT |
2,511.8233 LPT |
7.5330 USDT |
7.4172 USDT |
7.5109 USDT |
7.5377 USDT |
| 2022-11-30 |
7.4719 USDT |
10,402.6644 LPT |
7.4393 USDT |
7.3303 USDT |
7.4641 USDT |
7.4710 USDT |
| 2022-11-29 |
7.4538 USDT |
2,602.0314 LPT |
7.4287 USDT |
7.3644 USDT |
7.3905 USDT |
7.3905 USDT |
| 2022-11-28 |
7.3151 USDT |
4,756.9063 LPT |
7.4947 USDT |
7.1384 USDT |
7.1966 USDT |
7.5093 USDT |
| 2022-11-27 |
7.6253 USDT |
9,337.9289 LPT |
7.3876 USDT |
7.3708 USDT |
7.3902 USDT |
7.6051 USDT |
| 2022-11-26 |
7.5569 USDT |
3,597.4768 LPT |
7.4918 USDT |
7.3771 USDT |
7.4358 USDT |
7.4510 USDT |
| 2022-11-25 |
7.3215 USDT |
4,428.7871 LPT |
7.3909 USDT |
7.1647 USDT |
7.2214 USDT |
7.4218 USDT |
| 2022-11-24 |
7.3774 USDT |
7,697.2699 LPT |
7.3377 USDT |
7.1167 USDT |
7.3377 USDT |
7.4079 USDT |
| 2022-11-23 |
7.2992 USDT |
8,189.7243 LPT |
7.1427 USDT |
7.1163 USDT |
7.1409 USDT |
7.1570 USDT |
| 2022-11-22 |
6.9956 USDT |
9,198.9467 LPT |
6.9757 USDT |
6.7078 USDT |
6.8912 USDT |
7.1565 USDT |
| 2022-11-21 |
6.9006 USDT |
3,461.7542 LPT |
6.9117 USDT |
6.7216 USDT |
6.7630 USDT |
6.8907 USDT |
| 2022-11-20 |
7.2629 USDT |
3,678.6993 LPT |
7.3994 USDT |
6.6021 USDT |
7.0259 USDT |
6.9866 USDT |
| 2022-11-19 |
7.1268 USDT |
3,383.1523 LPT |
7.2833 USDT |
6.9710 USDT |
7.1160 USDT |
7.3940 USDT |
| 2022-11-18 |
7.3548 USDT |
3,167.3834 LPT |
7.2462 USDT |
7.2462 USDT |
7.2462 USDT |
7.2684 USDT |
| 2022-11-17 |
7.2294 USDT |
6,314.0467 LPT |
7.1390 USDT |
7.0729 USDT |
7.1406 USDT |
7.2471 USDT |
| 2022-11-16 |
7.1558 USDT |
15,096.0719 LPT |
7.3214 USDT |
6.9139 USDT |
6.9742 USDT |
7.0854 USDT |
| 2022-11-15 |
7.2034 USDT |
20,646.6392 LPT |
6.9640 USDT |
6.8343 USDT |
7.0104 USDT |
7.2919 USDT |
| 2022-11-14 |
6.7612 USDT |
18,962.2364 LPT |
6.7000 USDT |
6.3177 USDT |
6.4582 USDT |
6.8874 USDT |
| 2022-11-13 |
6.9480 USDT |
15,375.6139 LPT |
6.8199 USDT |
6.7566 USDT |
6.8126 USDT |
6.7999 USDT |
| 2022-11-12 |
7.1333 USDT |
9,374.1020 LPT |
7.6740 USDT |
6.7728 USDT |
6.8951 USDT |
6.8838 USDT |
| 2022-11-11 |
7.6886 USDT |
17,427.5521 LPT |
8.0503 USDT |
7.2136 USDT |
7.4817 USDT |
7.4817 USDT |
| 2022-11-10 |
7.7186 USDT |
61,423.0041 LPT |
7.0543 USDT |
7.0365 USDT |
7.5702 USDT |
8.0500 USDT |
| 2022-11-09 |
7.9146 USDT |
103,358.1748 LPT |
8.6264 USDT |
7.2247 USDT |
7.4680 USDT |
7.4331 USDT |
| 2022-11-08 |
9.3168 USDT |
75,273.2591 LPT |
10.9632 USDT |
7.2221 USDT |
8.6115 USDT |
8.5828 USDT |
| 2022-11-07 |
10.9562 USDT |
87,373.6960 LPT |
9.8517 USDT |
9.6216 USDT |
9.8115 USDT |
10.9903 USDT |
| 2022-11-06 |
10.5626 USDT |
29,445.3836 LPT |
10.3518 USDT |
9.9928 USDT |
10.1389 USDT |
10.1032 USDT |
| 2022-11-05 |
10.3990 USDT |
5,157.4440 LPT |
10.6735 USDT |
10.2388 USDT |
10.3245 USDT |
10.3245 USDT |
| 2022-11-04 |
10.3380 USDT |
5,085.3757 LPT |
10.2391 USDT |
10.1136 USDT |
10.2249 USDT |
10.5610 USDT |
| 2022-11-03 |
10.4615 USDT |
67,415.0198 LPT |
9.1916 USDT |
9.1916 USDT |
9.7792 USDT |
10.2351 USDT |
| 2022-11-02 |
9.2419 USDT |
16,185.7884 LPT |
9.3235 USDT |
8.8955 USDT |
9.0996 USDT |
9.1178 USDT |
| 2022-11-01 |
9.5354 USDT |
9,990.4424 LPT |
9.4427 USDT |
9.3755 USDT |
9.4143 USDT |
9.4139 USDT |
| 2022-10-31 |
9.3899 USDT |
45,061.3260 LPT |
9.3211 USDT |
9.1223 USDT |
9.2512 USDT |
9.3180 USDT |
| 2022-10-30 |
9.4853 USDT |
34,189.4004 LPT |
9.4597 USDT |
9.2430 USDT |
9.3284 USDT |
9.4192 USDT |
| 2022-10-29 |
9.5139 USDT |
37,307.1712 LPT |
9.3202 USDT |
9.3129 USDT |
9.3677 USDT |
9.5042 USDT |
| 2022-10-28 |
9.1567 USDT |
21,611.3322 LPT |
9.0489 USDT |
8.9885 USDT |
9.0685 USDT |
9.3820 USDT |
| 2022-10-27 |
9.3138 USDT |
23,549.8388 LPT |
9.3200 USDT |
9.0129 USDT |
9.0943 USDT |
9.0943 USDT |
| 2022-10-26 |
9.3000 USDT |
12,054.6761 LPT |
8.9909 USDT |
8.9889 USDT |
9.0081 USDT |
9.3121 USDT |
| 2022-10-25 |
8.9606 USDT |
9,549.8050 LPT |
8.7884 USDT |
8.5600 USDT |
8.5853 USDT |
8.9692 USDT |
| 2022-10-24 |
8.7616 USDT |
7,887.2077 LPT |
8.9927 USDT |
8.6767 USDT |
8.7050 USDT |
8.7327 USDT |
| 2022-10-23 |
8.8724 USDT |
9,333.8774 LPT |
8.8130 USDT |
8.7427 USDT |
8.7921 USDT |
9.0664 USDT |
| 2022-10-22 |
8.8127 USDT |
4,909.4795 LPT |
8.7798 USDT |
8.6300 USDT |
8.7047 USDT |
8.7942 USDT |
| 2022-10-21 |
8.6668 USDT |
6,648.7827 LPT |
8.7615 USDT |
8.3616 USDT |
8.5078 USDT |
8.8103 USDT |
| 2022-10-20 |
8.6341 USDT |
7,366.7601 LPT |
8.4040 USDT |
8.3199 USDT |
8.4076 USDT |
8.8088 USDT |
| 2022-10-19 |
8.5780 USDT |
7,823.9018 LPT |
8.7135 USDT |
8.2950 USDT |
8.4481 USDT |
8.4481 USDT |
| 2022-10-18 |
8.7419 USDT |
8,952.3028 LPT |
8.8510 USDT |
8.5282 USDT |
8.6333 USDT |
8.6717 USDT |
| 2022-10-17 |
8.8730 USDT |
5,848.0738 LPT |
8.7146 USDT |
8.6417 USDT |
8.6417 USDT |
8.8510 USDT |
| 2022-10-16 |
8.6320 USDT |
7,307.2010 LPT |
8.4872 USDT |
8.4872 USDT |
8.4934 USDT |
8.7146 USDT |
| 2022-10-15 |
8.4260 USDT |
7,927.6969 LPT |
8.4306 USDT |
8.3049 USDT |
8.3923 USDT |
8.5293 USDT |
| 2022-10-14 |
8.7320 USDT |
7,676.9659 LPT |
8.6573 USDT |
8.3297 USDT |
8.3620 USDT |
8.3620 USDT |
| 2022-10-13 |
8.4299 USDT |
6,971.4935 LPT |
8.8680 USDT |
7.8863 USDT |
8.0559 USDT |
8.6909 USDT |