Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
5.7274 USDT |
80,079.4864 LPT |
5.4728 USDT |
5.4385 USDT |
5.4767 USDT |
6.3657 USDT |
| 2023-01-19 |
5.4392 USDT |
70,202.3462 LPT |
5.3893 USDT |
5.2888 USDT |
5.4080 USDT |
5.4655 USDT |
| 2023-01-18 |
6.0270 USDT |
71,136.2918 LPT |
6.0279 USDT |
5.5458 USDT |
5.7003 USDT |
5.6996 USDT |
| 2023-01-17 |
6.1933 USDT |
84,614.1951 LPT |
6.1208 USDT |
5.9918 USDT |
6.1014 USDT |
6.2650 USDT |
| 2023-01-16 |
6.0956 USDT |
163,515.4000 LPT |
6.0404 USDT |
5.8584 USDT |
6.0336 USDT |
6.1242 USDT |
| 2023-01-15 |
5.9502 USDT |
180,768.7034 LPT |
6.0090 USDT |
5.7226 USDT |
5.8734 USDT |
6.0671 USDT |
| 2023-01-14 |
5.8502 USDT |
129,947.7119 LPT |
5.5414 USDT |
5.5390 USDT |
5.7446 USDT |
5.8552 USDT |
| 2023-01-13 |
5.2989 USDT |
62,105.4465 LPT |
5.2448 USDT |
5.1442 USDT |
5.2318 USDT |
5.3487 USDT |
| 2023-01-12 |
5.1065 USDT |
74,479.6211 LPT |
5.0250 USDT |
4.9252 USDT |
5.0284 USDT |
5.2802 USDT |
| 2023-01-11 |
4.9030 USDT |
57,339.9283 LPT |
4.9848 USDT |
4.7392 USDT |
4.8275 USDT |
4.8184 USDT |
| 2023-01-10 |
4.9790 USDT |
87,961.5835 LPT |
4.8894 USDT |
4.7549 USDT |
4.9300 USDT |
4.9641 USDT |
| 2023-01-09 |
4.8705 USDT |
75,460.2075 LPT |
4.6981 USDT |
4.4154 USDT |
4.7952 USDT |
4.9607 USDT |
| 2023-01-08 |
4.5479 USDT |
77,716.2069 LPT |
4.5395 USDT |
4.4220 USDT |
4.5007 USDT |
4.6511 USDT |
| 2023-01-07 |
4.5158 USDT |
83,868.7949 LPT |
4.4410 USDT |
4.4228 USDT |
4.5030 USDT |
4.5353 USDT |
| 2023-01-06 |
4.3888 USDT |
83,411.1512 LPT |
4.4965 USDT |
4.2361 USDT |
4.3363 USDT |
4.4039 USDT |
| 2023-01-05 |
4.6065 USDT |
78,087.8625 LPT |
4.7152 USDT |
4.1964 USDT |
4.5090 USDT |
4.5071 USDT |
| 2023-01-04 |
4.7537 USDT |
99,027.1136 LPT |
4.7009 USDT |
4.5986 USDT |
4.6704 USDT |
4.6610 USDT |
| 2023-01-03 |
4.7184 USDT |
247,672.4428 LPT |
4.6715 USDT |
4.6361 USDT |
4.7014 USDT |
4.6973 USDT |
| 2023-01-02 |
4.6176 USDT |
234,228.3356 LPT |
4.5930 USDT |
4.5040 USDT |
4.5672 USDT |
4.6680 USDT |
| 2023-01-01 |
4.5342 USDT |
274,869.1283 LPT |
4.5371 USDT |
4.4649 USDT |
4.5084 USDT |
4.5811 USDT |
| 2022-12-31 |
4.5026 USDT |
264,187.9680 LPT |
4.4296 USDT |
4.3969 USDT |
4.4378 USDT |
4.5567 USDT |
| 2022-12-30 |
4.5387 USDT |
147,080.3254 LPT |
4.5842 USDT |
4.3080 USDT |
4.3748 USDT |
4.5210 USDT |
| 2022-12-29 |
4.5986 USDT |
10,155.3195 LPT |
4.6777 USDT |
4.3649 USDT |
4.4004 USDT |
4.3744 USDT |
| 2022-12-28 |
4.8516 USDT |
15,352.4263 LPT |
5.0824 USDT |
4.6120 USDT |
4.6960 USDT |
4.6120 USDT |
| 2022-12-27 |
5.2810 USDT |
14,607.1980 LPT |
5.4279 USDT |
5.1079 USDT |
5.1079 USDT |
5.1079 USDT |
| 2022-12-26 |
5.4450 USDT |
23,339.4206 LPT |
5.6378 USDT |
5.1756 USDT |
5.3897 USDT |
5.4257 USDT |
| 2022-12-25 |
5.6182 USDT |
9,508.1070 LPT |
5.5983 USDT |
5.5393 USDT |
5.5525 USDT |
5.5525 USDT |
| 2022-12-24 |
5.5728 USDT |
19,954.2096 LPT |
5.6303 USDT |
5.4709 USDT |
5.5191 USDT |
5.5936 USDT |
| 2022-12-23 |
5.5970 USDT |
15,959.9543 LPT |
5.5906 USDT |
5.5137 USDT |
5.5824 USDT |
5.6749 USDT |
| 2022-12-22 |
5.6522 USDT |
1,389.8623 LPT |
5.6941 USDT |
5.4635 USDT |
5.4695 USDT |
5.4695 USDT |
| 2022-12-21 |
5.6689 USDT |
2,705.0309 LPT |
5.6846 USDT |
5.5106 USDT |
5.6223 USDT |
5.6451 USDT |
| 2022-12-20 |
5.6028 USDT |
5,075.0542 LPT |
5.3668 USDT |
5.3420 USDT |
5.4565 USDT |
5.7010 USDT |
| 2022-12-19 |
5.5042 USDT |
4,155.8931 LPT |
5.7672 USDT |
5.2972 USDT |
5.4334 USDT |
5.3792 USDT |
| 2022-12-18 |
5.7633 USDT |
1,435.0064 LPT |
5.7526 USDT |
5.6890 USDT |
5.7014 USDT |
5.7966 USDT |
| 2022-12-17 |
5.6386 USDT |
2,501.8438 LPT |
5.5798 USDT |
5.5447 USDT |
5.6116 USDT |
5.7526 USDT |
| 2022-12-16 |
6.2029 USDT |
7,340.0745 LPT |
6.4830 USDT |
5.5000 USDT |
6.0163 USDT |
5.9950 USDT |
| 2022-12-15 |
6.6430 USDT |
2,677.1869 LPT |
6.7646 USDT |
6.5438 USDT |
6.6155 USDT |
6.5497 USDT |
| 2022-12-14 |
6.7813 USDT |
14,837.9989 LPT |
6.6970 USDT |
6.6700 USDT |
6.6970 USDT |
6.7193 USDT |
| 2022-12-13 |
6.7158 USDT |
7,320.5071 LPT |
6.8158 USDT |
6.5298 USDT |
6.5897 USDT |
6.6970 USDT |
| 2022-12-12 |
6.8628 USDT |
8,929.2514 LPT |
7.0345 USDT |
6.7253 USDT |
6.7447 USDT |
6.7898 USDT |
| 2022-12-11 |
7.2442 USDT |
1,110.0079 LPT |
7.3284 USDT |
7.0748 USDT |
7.1011 USDT |
7.1011 USDT |
| 2022-12-10 |
7.3015 USDT |
1,615.5309 LPT |
7.2241 USDT |
7.2241 USDT |
7.2241 USDT |
7.3411 USDT |
| 2022-12-09 |
7.2668 USDT |
1,837.1479 LPT |
7.2711 USDT |
7.1944 USDT |
7.2203 USDT |
7.2312 USDT |
| 2022-12-08 |
7.2135 USDT |
5,947.9019 LPT |
7.1743 USDT |
7.0070 USDT |
7.1033 USDT |
7.2712 USDT |
| 2022-12-07 |
7.4354 USDT |
7,638.0980 LPT |
7.5607 USDT |
7.1387 USDT |
7.1501 USDT |
7.1516 USDT |
| 2022-12-06 |
7.6331 USDT |
7,971.6815 LPT |
7.5756 USDT |
7.5164 USDT |
7.5279 USDT |
7.5848 USDT |
| 2022-12-05 |
7.5472 USDT |
4,741.3048 LPT |
7.4816 USDT |
7.4083 USDT |
7.4655 USDT |
7.4681 USDT |
| 2022-12-04 |
7.3996 USDT |
2,329.5977 LPT |
7.3217 USDT |
7.3088 USDT |
7.3714 USDT |
7.4303 USDT |
| 2022-12-03 |
7.5178 USDT |
2,955.7889 LPT |
7.6672 USDT |
7.4366 USDT |
7.4520 USDT |
7.4520 USDT |
| 2022-12-02 |
7.6200 USDT |
3,897.7269 LPT |
7.5695 USDT |
7.4799 USDT |
7.4800 USDT |
7.6580 USDT |