Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
8.2952 USDT |
6,296.1942 LPT |
8.1239 USDT |
7.9513 USDT |
8.0489 USDT |
8.4038 USDT |
| 2022-07-03 |
8.2200 USDT |
7,969.8209 LPT |
8.2871 USDT |
8.0313 USDT |
8.1053 USDT |
8.2695 USDT |
| 2022-07-02 |
8.2365 USDT |
9,875.3465 LPT |
8.4152 USDT |
8.0171 USDT |
8.2077 USDT |
8.3062 USDT |
| 2022-07-01 |
8.9102 USDT |
20,298.9724 LPT |
9.4269 USDT |
8.4420 USDT |
8.5287 USDT |
8.5287 USDT |
| 2022-06-30 |
9.4252 USDT |
20,851.1785 LPT |
10.3783 USDT |
8.9329 USDT |
9.1189 USDT |
9.1189 USDT |
| 2022-06-29 |
9.8738 USDT |
34,871.9679 LPT |
9.1132 USDT |
9.0666 USDT |
9.3167 USDT |
10.6879 USDT |
| 2022-06-28 |
9.3735 USDT |
10,079.4617 LPT |
9.4384 USDT |
8.8694 USDT |
8.9947 USDT |
9.4926 USDT |
| 2022-06-27 |
9.4828 USDT |
13,845.1437 LPT |
9.1333 USDT |
8.9530 USDT |
9.1983 USDT |
9.3222 USDT |
| 2022-06-26 |
9.5833 USDT |
11,192.5666 LPT |
9.6248 USDT |
9.0577 USDT |
9.3361 USDT |
9.0592 USDT |
| 2022-06-25 |
9.9200 USDT |
12,336.7299 LPT |
10.5701 USDT |
9.1444 USDT |
9.3584 USDT |
9.5947 USDT |
| 2022-06-24 |
9.1814 USDT |
12,031.7540 LPT |
8.6515 USDT |
8.6126 USDT |
8.7007 USDT |
9.6717 USDT |
| 2022-06-23 |
8.3404 USDT |
14,046.9631 LPT |
7.9568 USDT |
7.9568 USDT |
8.1845 USDT |
8.5565 USDT |
| 2022-06-22 |
8.0496 USDT |
15,691.9127 LPT |
8.2551 USDT |
7.8031 USDT |
7.9202 USDT |
7.9858 USDT |
| 2022-06-21 |
8.4751 USDT |
10,342.0212 LPT |
8.0957 USDT |
8.0121 USDT |
8.2046 USDT |
8.3145 USDT |
| 2022-06-20 |
7.7361 USDT |
7,694.0861 LPT |
7.5762 USDT |
7.1871 USDT |
7.3038 USDT |
7.7453 USDT |
| 2022-06-19 |
7.1647 USDT |
8,083.1452 LPT |
7.1314 USDT |
6.7443 USDT |
6.8474 USDT |
7.4705 USDT |
| 2022-06-18 |
6.9290 USDT |
10,672.6860 LPT |
7.8489 USDT |
6.4530 USDT |
6.6276 USDT |
6.6175 USDT |
| 2022-06-17 |
7.5781 USDT |
3,303.2761 LPT |
7.1363 USDT |
7.1297 USDT |
7.3514 USDT |
7.5655 USDT |
| 2022-06-16 |
7.5277 USDT |
7,588.6617 LPT |
8.5154 USDT |
7.0547 USDT |
7.1144 USDT |
7.0547 USDT |
| 2022-06-15 |
7.4674 USDT |
15,753.6308 LPT |
8.0035 USDT |
7.0726 USDT |
7.1767 USDT |
8.1718 USDT |
| 2022-06-14 |
8.2095 USDT |
7,967.3508 LPT |
8.4199 USDT |
7.6932 USDT |
7.8414 USDT |
7.9146 USDT |
| 2022-06-13 |
8.2798 USDT |
21,981.5885 LPT |
9.3857 USDT |
7.6441 USDT |
7.9050 USDT |
8.1450 USDT |
| 2022-06-12 |
9.7525 USDT |
5,545.9476 LPT |
10.2159 USDT |
9.3239 USDT |
9.5025 USDT |
9.6903 USDT |
| 2022-06-11 |
10.9858 USDT |
9,923.7054 LPT |
11.2052 USDT |
10.0509 USDT |
10.2272 USDT |
10.3800 USDT |
| 2022-06-10 |
11.5950 USDT |
9,234.4623 LPT |
11.8130 USDT |
11.0765 USDT |
11.2340 USDT |
11.3560 USDT |
| 2022-06-09 |
12.4787 USDT |
14,529.9967 LPT |
12.2779 USDT |
11.9646 USDT |
12.0875 USDT |
12.1517 USDT |
| 2022-06-08 |
12.4161 USDT |
13,047.6716 LPT |
12.0761 USDT |
11.7827 USDT |
12.0005 USDT |
12.4657 USDT |
| 2022-06-07 |
12.1783 USDT |
14,139.9397 LPT |
12.6073 USDT |
11.5520 USDT |
11.6073 USDT |
12.2129 USDT |
| 2022-06-06 |
12.6127 USDT |
4,243.4350 LPT |
12.3529 USDT |
12.3361 USDT |
12.4560 USDT |
12.5573 USDT |
| 2022-06-05 |
12.3186 USDT |
2,274.9282 LPT |
12.4414 USDT |
12.1225 USDT |
12.1929 USDT |
12.3531 USDT |
| 2022-06-04 |
12.0294 USDT |
3,308.4215 LPT |
12.0554 USDT |
11.7283 USDT |
11.8513 USDT |
12.1408 USDT |
| 2022-06-03 |
11.9435 USDT |
6,297.8045 LPT |
12.2874 USDT |
11.5978 USDT |
11.8171 USDT |
11.9195 USDT |
| 2022-06-02 |
12.0339 USDT |
7,540.6829 LPT |
12.1467 USDT |
11.7843 USDT |
12.0175 USDT |
12.1570 USDT |
| 2022-06-01 |
12.7306 USDT |
10,458.9161 LPT |
12.9102 USDT |
12.0773 USDT |
12.1913 USDT |
12.1359 USDT |
| 2022-05-31 |
13.2201 USDT |
9,560.1276 LPT |
13.4902 USDT |
12.5275 USDT |
12.6973 USDT |
12.8351 USDT |
| 2022-05-30 |
13.0322 USDT |
7,675.4176 LPT |
12.7180 USDT |
12.6345 USDT |
12.7276 USDT |
13.2834 USDT |
| 2022-05-29 |
12.1675 USDT |
6,627.2571 LPT |
12.2684 USDT |
11.7391 USDT |
11.9199 USDT |
12.5522 USDT |
| 2022-05-28 |
12.1355 USDT |
8,591.2251 LPT |
12.0745 USDT |
11.8024 USDT |
12.0273 USDT |
12.2644 USDT |
| 2022-05-27 |
12.1171 USDT |
14,641.9780 LPT |
12.1756 USDT |
11.5698 USDT |
11.8735 USDT |
12.1339 USDT |
| 2022-05-26 |
12.3420 USDT |
16,621.3005 LPT |
13.3857 USDT |
11.6402 USDT |
12.1111 USDT |
12.1056 USDT |
| 2022-05-25 |
13.4519 USDT |
10,520.8213 LPT |
13.6166 USDT |
13.1235 USDT |
13.3437 USDT |
13.3476 USDT |
| 2022-05-24 |
13.9968 USDT |
23,025.7782 LPT |
14.1960 USDT |
13.0915 USDT |
13.3651 USDT |
13.5004 USDT |
| 2022-05-23 |
15.3688 USDT |
11,478.7001 LPT |
15.2929 USDT |
14.5124 USDT |
14.7373 USDT |
14.8267 USDT |
| 2022-05-22 |
15.1284 USDT |
12,494.4334 LPT |
15.0474 USDT |
14.5733 USDT |
14.8730 USDT |
15.1580 USDT |
| 2022-05-21 |
15.3069 USDT |
28,450.1679 LPT |
15.5666 USDT |
14.7465 USDT |
14.8942 USDT |
14.8942 USDT |
| 2022-05-20 |
14.8455 USDT |
35,233.3164 LPT |
14.2873 USDT |
13.9686 USDT |
14.2590 USDT |
14.6233 USDT |
| 2022-05-19 |
13.8357 USDT |
22,935.5935 LPT |
13.6376 USDT |
13.3514 USDT |
13.6268 USDT |
14.0391 USDT |
| 2022-05-18 |
14.1446 USDT |
18,600.9381 LPT |
15.3285 USDT |
13.2767 USDT |
13.9012 USDT |
13.8516 USDT |
| 2022-05-17 |
15.0276 USDT |
12,675.5674 LPT |
14.6599 USDT |
14.4854 USDT |
14.7413 USDT |
14.7413 USDT |
| 2022-05-16 |
14.7044 USDT |
9,832.3503 LPT |
15.7477 USDT |
14.2727 USDT |
14.5804 USDT |
14.8132 USDT |