Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.1744 USDT |
185,222.5631 LPT |
5.1752 USDT |
5.0019 USDT |
5.1821 USDT |
5.2493 USDT |
| 2025-10-15 |
5.3760 USDT |
312,301.9500 LPT |
5.3707 USDT |
5.2081 USDT |
5.2655 USDT |
5.2553 USDT |
| 2025-10-14 |
5.2536 USDT |
319,986.9784 LPT |
5.5622 USDT |
5.0172 USDT |
5.1479 USDT |
5.1459 USDT |
| 2025-10-13 |
5.3371 USDT |
236,481.2841 LPT |
5.2874 USDT |
5.1751 USDT |
5.2638 USDT |
5.3818 USDT |
| 2025-10-12 |
4.9099 USDT |
318,150.1553 LPT |
4.6331 USDT |
4.5153 USDT |
4.6446 USDT |
5.2872 USDT |
| 2025-10-11 |
4.6775 USDT |
784,638.2223 LPT |
4.4595 USDT |
4.4272 USDT |
4.6813 USDT |
4.5989 USDT |
| 2025-10-10 |
6.5240 USDT |
617,960.7723 LPT |
6.2464 USDT |
6.2229 USDT |
6.2813 USDT |
6.5160 USDT |
| 2025-10-09 |
6.1744 USDT |
117,310.0871 LPT |
6.1978 USDT |
6.0919 USDT |
6.1571 USDT |
6.2464 USDT |
| 2025-10-08 |
6.3356 USDT |
446,090.7426 LPT |
6.2644 USDT |
6.2174 USDT |
6.2686 USDT |
6.4513 USDT |
| 2025-10-07 |
6.3795 USDT |
308,125.6132 LPT |
6.4948 USDT |
6.2428 USDT |
6.3082 USDT |
6.2632 USDT |
| 2025-10-06 |
6.5610 USDT |
375,720.4849 LPT |
6.4095 USDT |
6.3740 USDT |
6.4737 USDT |
6.6257 USDT |
| 2025-10-05 |
6.5773 USDT |
253,964.8526 LPT |
6.4896 USDT |
6.4380 USDT |
6.4901 USDT |
6.5128 USDT |
| 2025-10-04 |
6.5152 USDT |
306,208.2119 LPT |
6.6530 USDT |
6.3836 USDT |
6.4373 USDT |
6.4367 USDT |
| 2025-10-03 |
6.5621 USDT |
401,481.2537 LPT |
6.5956 USDT |
6.4659 USDT |
6.5372 USDT |
6.6354 USDT |
| 2025-10-02 |
6.5808 USDT |
445,844.2858 LPT |
6.4906 USDT |
6.4462 USDT |
6.5275 USDT |
6.5981 USDT |
| 2025-10-01 |
6.3335 USDT |
553,534.6155 LPT |
6.0526 USDT |
6.0087 USDT |
6.0692 USDT |
6.4956 USDT |
| 2025-09-30 |
6.1276 USDT |
33,059.5516 LPT |
6.1568 USDT |
6.0941 USDT |
6.1512 USDT |
6.1141 USDT |
| 2025-09-29 |
6.1346 USDT |
280,559.3858 LPT |
6.1954 USDT |
6.0828 USDT |
6.1341 USDT |
6.1444 USDT |
| 2025-09-28 |
6.0384 USDT |
159,635.2724 LPT |
5.9679 USDT |
5.9207 USDT |
5.9628 USDT |
6.1961 USDT |
| 2025-09-27 |
6.0950 USDT |
151,053.7304 LPT |
6.1546 USDT |
6.0267 USDT |
6.0534 USDT |
6.0534 USDT |
| 2025-09-26 |
6.0189 USDT |
215,541.5091 LPT |
5.9884 USDT |
5.8888 USDT |
5.9506 USDT |
6.1547 USDT |
| 2025-09-25 |
6.0217 USDT |
425,319.6953 LPT |
6.2093 USDT |
5.7855 USDT |
5.8785 USDT |
5.8782 USDT |
| 2025-09-24 |
6.2637 USDT |
200,765.6477 LPT |
6.2113 USDT |
6.1330 USDT |
6.2102 USDT |
6.2093 USDT |
| 2025-09-23 |
6.3526 USDT |
167,142.5900 LPT |
6.3129 USDT |
6.1275 USDT |
6.2342 USDT |
6.4190 USDT |
| 2025-09-22 |
6.3313 USDT |
300,984.6191 LPT |
6.5674 USDT |
6.0116 USDT |
6.2369 USDT |
6.3129 USDT |
| 2025-09-21 |
6.8167 USDT |
119,418.7653 LPT |
6.8930 USDT |
6.7025 USDT |
6.7761 USDT |
6.7627 USDT |
| 2025-09-20 |
6.8622 USDT |
84,559.1307 LPT |
6.7856 USDT |
6.7651 USDT |
6.8154 USDT |
6.8930 USDT |
| 2025-09-19 |
6.9750 USDT |
120,673.3753 LPT |
7.1542 USDT |
6.7548 USDT |
6.8443 USDT |
6.8114 USDT |
| 2025-09-18 |
7.1300 USDT |
180,098.3465 LPT |
7.0525 USDT |
6.9739 USDT |
7.0516 USDT |
7.1543 USDT |
| 2025-09-17 |
6.7992 USDT |
77,071.5452 LPT |
6.7856 USDT |
6.7301 USDT |
6.7791 USDT |
6.7788 USDT |
| 2025-09-16 |
6.7358 USDT |
158,109.1207 LPT |
6.7483 USDT |
6.6326 USDT |
6.6914 USDT |
6.7851 USDT |
| 2025-09-15 |
6.8551 USDT |
167,670.7765 LPT |
7.0040 USDT |
6.7067 USDT |
6.7775 USDT |
6.7231 USDT |
| 2025-09-14 |
7.1061 USDT |
151,453.2785 LPT |
7.2443 USDT |
6.9617 USDT |
7.0490 USDT |
7.0107 USDT |
| 2025-09-13 |
7.3731 USDT |
121,000.0693 LPT |
7.3401 USDT |
7.2181 USDT |
7.3413 USDT |
7.3616 USDT |
| 2025-09-12 |
7.2121 USDT |
214,554.7160 LPT |
7.1985 USDT |
7.0609 USDT |
7.1475 USDT |
7.3370 USDT |
| 2025-09-11 |
7.1601 USDT |
397,733.9629 LPT |
7.0798 USDT |
7.0000 USDT |
7.1149 USDT |
7.1294 USDT |
| 2025-09-10 |
7.1026 USDT |
291,284.2581 LPT |
7.1025 USDT |
7.0290 USDT |
7.0896 USDT |
7.0669 USDT |
| 2025-09-09 |
7.1740 USDT |
413,541.5739 LPT |
7.0563 USDT |
7.0416 USDT |
7.1618 USDT |
7.2423 USDT |
| 2025-09-08 |
7.0216 USDT |
269,889.5123 LPT |
6.9960 USDT |
6.9560 USDT |
6.9839 USDT |
7.0316 USDT |
| 2025-09-07 |
7.0729 USDT |
325,758.2749 LPT |
6.9463 USDT |
6.9341 USDT |
7.0295 USDT |
7.0864 USDT |
| 2025-09-06 |
7.0245 USDT |
927,606.4898 LPT |
6.8561 USDT |
6.8185 USDT |
6.8606 USDT |
7.0063 USDT |
| 2025-09-05 |
6.8511 USDT |
541,896.0090 LPT |
6.8349 USDT |
6.6948 USDT |
6.8181 USDT |
6.8561 USDT |
| 2025-09-04 |
6.7954 USDT |
797,228.6448 LPT |
7.1707 USDT |
6.5528 USDT |
6.6113 USDT |
6.6146 USDT |
| 2025-09-03 |
7.0172 USDT |
508,818.3204 LPT |
6.6981 USDT |
6.6768 USDT |
6.7599 USDT |
7.1707 USDT |
| 2025-09-02 |
6.7138 USDT |
571,324.3749 LPT |
6.6226 USDT |
6.5763 USDT |
6.6362 USDT |
6.7298 USDT |
| 2025-09-01 |
6.7700 USDT |
414,099.6279 LPT |
6.8578 USDT |
6.6208 USDT |
6.7149 USDT |
6.7450 USDT |
| 2025-08-31 |
7.0551 USDT |
492,138.8411 LPT |
7.0937 USDT |
6.9355 USDT |
7.0122 USDT |
7.0178 USDT |
| 2025-08-30 |
7.0793 USDT |
783,715.5479 LPT |
6.9466 USDT |
6.7571 USDT |
6.8584 USDT |
7.0651 USDT |
| 2025-08-29 |
7.3345 USDT |
1,045,199.4154 LPT |
7.6688 USDT |
6.8767 USDT |
6.9685 USDT |
6.8979 USDT |
| 2025-08-28 |
8.3394 USDT |
920,732.7096 LPT |
7.3746 USDT |
7.2391 USDT |
8.1192 USDT |
7.7634 USDT |