Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0566 USDT |
973,115.3828 LOOM |
0.0544 USDT |
0.0537 USDT |
0.0537 USDT |
0.0550 USDT |
| 2022-05-29 |
0.0500 USDT |
384,081.7700 LOOM |
0.0480 USDT |
0.0472 USDT |
0.0472 USDT |
0.0536 USDT |
| 2022-05-28 |
0.0478 USDT |
95,635.0500 LOOM |
0.0481 USDT |
0.0470 USDT |
0.0473 USDT |
0.0480 USDT |
| 2022-05-27 |
0.0485 USDT |
334,158.9050 LOOM |
0.0493 USDT |
0.0470 USDT |
0.0478 USDT |
0.0481 USDT |
| 2022-05-26 |
0.0521 USDT |
295,240.0438 LOOM |
0.0523 USDT |
0.0477 USDT |
0.0489 USDT |
0.0501 USDT |
| 2022-05-25 |
0.0516 USDT |
157,488.4800 LOOM |
0.0527 USDT |
0.0506 USDT |
0.0507 USDT |
0.0514 USDT |
| 2022-05-24 |
0.0546 USDT |
656,305.5022 LOOM |
0.0518 USDT |
0.0490 USDT |
0.0490 USDT |
0.0557 USDT |
| 2022-05-23 |
0.0541 USDT |
60,327.8300 LOOM |
0.0541 USDT |
0.0527 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-05-22 |
0.0540 USDT |
462,209.7600 LOOM |
0.0508 USDT |
0.0508 USDT |
0.0512 USDT |
0.0534 USDT |
| 2022-05-21 |
0.0496 USDT |
222,244.4425 LOOM |
0.0496 USDT |
0.0486 USDT |
0.0489 USDT |
0.0503 USDT |
| 2022-05-20 |
0.0489 USDT |
505,251.5200 LOOM |
0.0501 USDT |
0.0474 USDT |
0.0486 USDT |
0.0490 USDT |
| 2022-05-19 |
0.0492 USDT |
1,600,374.2000 LOOM |
0.0483 USDT |
0.0468 USDT |
0.0478 USDT |
0.0497 USDT |
| 2022-05-18 |
0.0522 USDT |
475,786.0853 LOOM |
0.0543 USDT |
0.0488 USDT |
0.0491 USDT |
0.0499 USDT |
| 2022-05-17 |
0.0532 USDT |
862,191.8539 LOOM |
0.0499 USDT |
0.0493 USDT |
0.0493 USDT |
0.0524 USDT |
| 2022-05-16 |
0.0527 USDT |
167,810.1400 LOOM |
0.0541 USDT |
0.0486 USDT |
0.0495 USDT |
0.0499 USDT |
| 2022-05-15 |
0.0518 USDT |
654,942.2400 LOOM |
0.0514 USDT |
0.0495 USDT |
0.0499 USDT |
0.0531 USDT |
| 2022-05-14 |
0.0490 USDT |
503,647.5800 LOOM |
0.0477 USDT |
0.0458 USDT |
0.0468 USDT |
0.0498 USDT |
| 2022-05-13 |
0.0481 USDT |
865,191.5806 LOOM |
0.0405 USDT |
0.0405 USDT |
0.0416 USDT |
0.0479 USDT |
| 2022-05-12 |
0.0408 USDT |
914,203.8064 LOOM |
0.0466 USDT |
0.0347 USDT |
0.0378 USDT |
0.0422 USDT |
| 2022-05-11 |
0.0527 USDT |
943,263.9467 LOOM |
0.0606 USDT |
0.0460 USDT |
0.0476 USDT |
0.0461 USDT |
| 2022-05-10 |
0.0609 USDT |
104,272.5000 LOOM |
0.0585 USDT |
0.0570 USDT |
0.0593 USDT |
0.0602 USDT |
| 2022-05-09 |
0.0647 USDT |
582,632.8795 LOOM |
0.0682 USDT |
0.0587 USDT |
0.0596 USDT |
0.0588 USDT |
| 2022-05-08 |
0.0706 USDT |
553,751.0996 LOOM |
0.0706 USDT |
0.0675 USDT |
0.0677 USDT |
0.0684 USDT |
| 2022-05-07 |
0.0712 USDT |
137,000.8400 LOOM |
0.0718 USDT |
0.0701 USDT |
0.0705 USDT |
0.0708 USDT |
| 2022-05-06 |
0.0710 USDT |
310,592.4200 LOOM |
0.0734 USDT |
0.0691 USDT |
0.0698 USDT |
0.0718 USDT |
| 2022-05-05 |
0.0750 USDT |
516,287.9530 LOOM |
0.0820 USDT |
0.0717 USDT |
0.0729 USDT |
0.0733 USDT |
| 2022-05-04 |
0.0769 USDT |
628,084.3000 LOOM |
0.0775 USDT |
0.0754 USDT |
0.0759 USDT |
0.0811 USDT |
| 2022-05-03 |
0.0761 USDT |
879,822.2600 LOOM |
0.0748 USDT |
0.0739 USDT |
0.0747 USDT |
0.0768 USDT |
| 2022-05-02 |
0.0743 USDT |
654,615.8500 LOOM |
0.0737 USDT |
0.0725 USDT |
0.0728 USDT |
0.0731 USDT |
| 2022-05-01 |
0.0735 USDT |
772,961.4628 LOOM |
0.0740 USDT |
0.0712 USDT |
0.0721 USDT |
0.0725 USDT |
| 2022-04-30 |
0.0773 USDT |
230,487.8262 LOOM |
0.0779 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2022-04-29 |
0.0795 USDT |
410,907.9800 LOOM |
0.0809 USDT |
0.0776 USDT |
0.0776 USDT |
0.0781 USDT |
| 2022-04-28 |
0.0813 USDT |
537,609.7900 LOOM |
0.0813 USDT |
0.0800 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-04-27 |
0.0804 USDT |
276,715.4200 LOOM |
0.0797 USDT |
0.0790 USDT |
0.0795 USDT |
0.0812 USDT |
| 2022-04-26 |
0.0835 USDT |
354,511.6200 LOOM |
0.0840 USDT |
0.0791 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-04-25 |
0.0806 USDT |
1,701,089.1830 LOOM |
0.0848 USDT |
0.0793 USDT |
0.0804 USDT |
0.0836 USDT |
| 2022-04-24 |
0.0858 USDT |
369,675.1218 LOOM |
0.0871 USDT |
0.0839 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-04-23 |
0.0872 USDT |
393,515.0132 LOOM |
0.0879 USDT |
0.0859 USDT |
0.0865 USDT |
0.0869 USDT |
| 2022-04-22 |
0.0936 USDT |
4,032,964.5586 LOOM |
0.0869 USDT |
0.0868 USDT |
0.0877 USDT |
0.0881 USDT |
| 2022-04-21 |
0.0880 USDT |
911,036.3767 LOOM |
0.0849 USDT |
0.0849 USDT |
0.0858 USDT |
0.0871 USDT |
| 2022-04-20 |
0.0855 USDT |
354,791.0156 LOOM |
0.0858 USDT |
0.0837 USDT |
0.0841 USDT |
0.0845 USDT |
| 2022-04-19 |
0.0843 USDT |
186,359.5900 LOOM |
0.0843 USDT |
0.0831 USDT |
0.0836 USDT |
0.0858 USDT |
| 2022-04-18 |
0.0807 USDT |
972,213.5900 LOOM |
0.0828 USDT |
0.0791 USDT |
0.0803 USDT |
0.0831 USDT |
| 2022-04-17 |
0.0858 USDT |
180,377.5300 LOOM |
0.0851 USDT |
0.0841 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-04-16 |
0.0849 USDT |
184,800.8600 LOOM |
0.0857 USDT |
0.0840 USDT |
0.0844 USDT |
0.0850 USDT |
| 2022-04-15 |
0.0850 USDT |
309,275.1700 LOOM |
0.0860 USDT |
0.0843 USDT |
0.0844 USDT |
0.0857 USDT |
| 2022-04-14 |
0.0864 USDT |
385,972.6400 LOOM |
0.0871 USDT |
0.0837 USDT |
0.0837 USDT |
0.0864 USDT |
| 2022-04-13 |
0.0885 USDT |
2,300,176.3953 LOOM |
0.0843 USDT |
0.0832 USDT |
0.0846 USDT |
0.0861 USDT |
| 2022-04-12 |
0.0819 USDT |
1,751,334.6700 LOOM |
0.0797 USDT |
0.0776 USDT |
0.0783 USDT |
0.0828 USDT |
| 2022-04-11 |
0.0819 USDT |
2,107,185.3000 LOOM |
0.0888 USDT |
0.0777 USDT |
0.0795 USDT |
0.0795 USDT |