Crypto exchange Huobi

Market Loom Network (LOOM) / Tether (USDT)

Identifier on Huobi: loomusdt
123...1617
Date Price Volume Open Low High Close
2022-12-10 0.0492 USDT 10,844.1300 LOOM 0.0495 USDT 0.0491 USDT 0.0491 USDT 0.0493 USDT
2022-12-09 0.0496 USDT 31,344.3055 LOOM 0.0507 USDT 0.0476 USDT 0.0485 USDT 0.0495 USDT
2022-12-08 0.0000 USDT 0.0000 LOOM 0.0507 USDT 0.0507 USDT 0.0507 USDT 0.0507 USDT
2022-12-07 0.0472 USDT 32,470.5821 LOOM 0.0491 USDT 0.0471 USDT 0.0471 USDT 0.0507 USDT
2022-12-06 0.0491 USDT 4,842.9200 LOOM 0.0490 USDT 0.0490 USDT 0.0490 USDT 0.0491 USDT
2022-12-05 0.0460 USDT 1.7600 LOOM 0.0453 USDT 0.0453 USDT 0.0453 USDT 0.0460 USDT
2022-12-04 0.0453 USDT 1,242.6100 LOOM 0.0462 USDT 0.0453 USDT 0.0453 USDT 0.0453 USDT
2022-12-03 0.0462 USDT 24.9800 LOOM 0.0461 USDT 0.0461 USDT 0.0461 USDT 0.0462 USDT
2022-12-02 0.0502 USDT 11,310.7000 LOOM 0.0516 USDT 0.0461 USDT 0.0461 USDT 0.0461 USDT
2022-12-01 0.0585 USDT 87,217.7642 LOOM 0.0470 USDT 0.0470 USDT 0.0470 USDT 0.0502 USDT
2022-11-30 0.0491 USDT 4,176.4102 LOOM 0.0509 USDT 0.0485 USDT 0.0485 USDT 0.0485 USDT
2022-11-29 0.0464 USDT 62,660.1549 LOOM 0.0433 USDT 0.0420 USDT 0.0420 USDT 0.0509 USDT
2022-11-28 0.0449 USDT 13,471.8300 LOOM 0.0462 USDT 0.0433 USDT 0.0433 USDT 0.0433 USDT
2022-11-27 0.0462 USDT 699.9931 LOOM 0.0509 USDT 0.0460 USDT 0.0460 USDT 0.0461 USDT
2022-11-26 0.0496 USDT 9,747.6022 LOOM 0.0570 USDT 0.0470 USDT 0.0471 USDT 0.0509 USDT
2022-11-25 0.0494 USDT 7,942.9000 LOOM 0.0464 USDT 0.0464 USDT 0.0464 USDT 0.0570 USDT
2022-11-24 0.0459 USDT 25,751.8503 LOOM 0.0423 USDT 0.0423 USDT 0.0423 USDT 0.0464 USDT
2022-11-23 0.0423 USDT 255.5200 LOOM 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0423 USDT
2022-11-22 0.0420 USDT 41.8000 LOOM 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-11-21 0.0522 USDT 51,684.9134 LOOM 0.0570 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-11-20 0.0515 USDT 62,634.0720 LOOM 0.0503 USDT 0.0437 USDT 0.0480 USDT 0.0530 USDT
2022-11-19 0.0510 USDT 22.2200 LOOM 0.0525 USDT 0.0510 USDT 0.0510 USDT 0.0510 USDT
2022-11-18 0.0484 USDT 5,280.0400 LOOM 0.0409 USDT 0.0409 USDT 0.0409 USDT 0.0525 USDT
2022-11-17 0.0448 USDT 19,937.0700 LOOM 0.0481 USDT 0.0406 USDT 0.0430 USDT 0.0488 USDT
2022-11-16 0.0443 USDT 3,562.7424 LOOM 0.0408 USDT 0.0408 USDT 0.0408 USDT 0.0481 USDT
2022-11-15 0.0446 USDT 23,164.9868 LOOM 0.0525 USDT 0.0406 USDT 0.0408 USDT 0.0408 USDT
2022-11-14 0.0489 USDT 69,808.0028 LOOM 0.0473 USDT 0.0398 USDT 0.0399 USDT 0.0525 USDT
2022-11-13 0.0422 USDT 57,284.9514 LOOM 0.0427 USDT 0.0387 USDT 0.0387 USDT 0.0457 USDT
2022-11-12 0.0426 USDT 66,562.6900 LOOM 0.0423 USDT 0.0420 USDT 0.0420 USDT 0.0427 USDT
2022-11-11 0.0437 USDT 58,066.1100 LOOM 0.0447 USDT 0.0390 USDT 0.0408 USDT 0.0431 USDT
2022-11-10 0.0411 USDT 63,355.2059 LOOM 0.0343 USDT 0.0343 USDT 0.0343 USDT 0.0414 USDT
2022-11-09 0.0396 USDT 203,377.2650 LOOM 0.0499 USDT 0.0330 USDT 0.0371 USDT 0.0371 USDT
2022-11-08 0.0512 USDT 149,346.7219 LOOM 0.0540 USDT 0.0492 USDT 0.0497 USDT 0.0499 USDT
2022-11-07 0.0580 USDT 683,149.8787 LOOM 0.0532 USDT 0.0506 USDT 0.0538 USDT 0.0561 USDT
2022-11-06 0.0532 USDT 52,572.3436 LOOM 0.0534 USDT 0.0521 USDT 0.0530 USDT 0.0538 USDT
2022-11-05 0.0538 USDT 29,375.2247 LOOM 0.0531 USDT 0.0526 USDT 0.0526 USDT 0.0538 USDT
2022-11-04 0.0510 USDT 133,345.4695 LOOM 0.0503 USDT 0.0502 USDT 0.0502 USDT 0.0521 USDT
2022-11-03 0.0507 USDT 158,063.3594 LOOM 0.0486 USDT 0.0486 USDT 0.0487 USDT 0.0500 USDT
2022-11-02 0.0484 USDT 10,698.3494 LOOM 0.0493 USDT 0.0482 USDT 0.0483 USDT 0.0483 USDT
2022-11-01 0.0504 USDT 109,501.2000 LOOM 0.0502 USDT 0.0476 USDT 0.0488 USDT 0.0495 USDT
2022-10-31 0.0488 USDT 95,649.2073 LOOM 0.0481 USDT 0.0477 USDT 0.0477 USDT 0.0486 USDT
2022-10-30 0.0481 USDT 79,583.0728 LOOM 0.0487 USDT 0.0476 USDT 0.0476 USDT 0.0483 USDT
2022-10-29 0.0487 USDT 49,080.4814 LOOM 0.0486 USDT 0.0482 USDT 0.0485 USDT 0.0489 USDT
2022-10-28 0.0478 USDT 61,992.5900 LOOM 0.0480 USDT 0.0466 USDT 0.0466 USDT 0.0489 USDT
2022-10-27 0.0488 USDT 46,898.6713 LOOM 0.0487 USDT 0.0480 USDT 0.0482 USDT 0.0482 USDT
2022-10-26 0.0487 USDT 49,574.2000 LOOM 0.0487 USDT 0.0483 USDT 0.0484 USDT 0.0487 USDT
2022-10-25 0.0471 USDT 58,387.6000 LOOM 0.0471 USDT 0.0467 USDT 0.0470 USDT 0.0483 USDT
2022-10-24 0.0466 USDT 72,205.8043 LOOM 0.0475 USDT 0.0464 USDT 0.0466 USDT 0.0472 USDT
2022-10-23 0.0473 USDT 206,974.4247 LOOM 0.0465 USDT 0.0460 USDT 0.0463 USDT 0.0473 USDT
2022-10-22 0.0462 USDT 18,497.3400 LOOM 0.0463 USDT 0.0459 USDT 0.0459 USDT 0.0459 USDT
123...1617