Crypto exchange Huobi

Market Loom Network (LOOM) / Tether (USDT)

Identifier on Huobi: loomusdt
Date Price Volume Open Low High Close
2022-08-16 0.0527 USDT 18,893.1276 LOOM 0.0535 USDT 0.0507 USDT 0.0518 USDT 0.0525 USDT
2022-08-15 0.0539 USDT 71,855.5723 LOOM 0.0540 USDT 0.0526 USDT 0.0538 USDT 0.0535 USDT
2022-08-14 0.0549 USDT 56,105.2400 LOOM 0.0559 USDT 0.0526 USDT 0.0537 USDT 0.0548 USDT
2022-08-13 0.0558 USDT 32,588.1325 LOOM 0.0568 USDT 0.0536 USDT 0.0542 USDT 0.0543 USDT
2022-08-12 0.0556 USDT 33,800.4800 LOOM 0.0538 USDT 0.0531 USDT 0.0538 USDT 0.0557 USDT
2022-08-11 0.0534 USDT 58,117.8300 LOOM 0.0521 USDT 0.0516 USDT 0.0519 USDT 0.0542 USDT
2022-08-10 0.0508 USDT 40,926.1844 LOOM 0.0499 USDT 0.0472 USDT 0.0485 USDT 0.0505 USDT
2022-08-09 0.0495 USDT 44,744.2696 LOOM 0.0496 USDT 0.0470 USDT 0.0476 USDT 0.0476 USDT
2022-08-08 0.0510 USDT 14,556.4725 LOOM 0.0501 USDT 0.0483 USDT 0.0499 USDT 0.0497 USDT
2022-08-07 0.0506 USDT 100,693.0700 LOOM 0.0506 USDT 0.0493 USDT 0.0501 USDT 0.0508 USDT
2022-08-06 0.0507 USDT 41,831.3800 LOOM 0.0511 USDT 0.0499 USDT 0.0503 USDT 0.0503 USDT
2022-08-05 0.0492 USDT 81,800.0590 LOOM 0.0511 USDT 0.0481 USDT 0.0489 USDT 0.0503 USDT
2022-08-04 0.0482 USDT 70,005.0900 LOOM 0.0489 USDT 0.0467 USDT 0.0473 USDT 0.0485 USDT
2022-08-03 0.0497 USDT 116,183.9289 LOOM 0.0496 USDT 0.0478 USDT 0.0478 USDT 0.0478 USDT
2022-08-02 0.0487 USDT 24,861.7280 LOOM 0.0506 USDT 0.0466 USDT 0.0478 USDT 0.0487 USDT
2022-08-01 0.0511 USDT 116,559.8960 LOOM 0.0508 USDT 0.0506 USDT 0.0506 USDT 0.0510 USDT
2022-07-31 0.0494 USDT 54,485.9698 LOOM 0.0495 USDT 0.0489 USDT 0.0489 USDT 0.0508 USDT
2022-07-30 0.0495 USDT 68,458.4700 LOOM 0.0505 USDT 0.0481 USDT 0.0481 USDT 0.0495 USDT
2022-07-29 0.0513 USDT 316,262.1092 LOOM 0.0490 USDT 0.0473 USDT 0.0483 USDT 0.0499 USDT
2022-07-28 0.0484 USDT 156,979.7600 LOOM 0.0486 USDT 0.0453 USDT 0.0477 USDT 0.0490 USDT
2022-07-27 0.0469 USDT 80,206.3200 LOOM 0.0459 USDT 0.0459 USDT 0.0459 USDT 0.0478 USDT
2022-07-26 0.0451 USDT 50,974.4831 LOOM 0.0459 USDT 0.0444 USDT 0.0444 USDT 0.0444 USDT
2022-07-25 0.0485 USDT 148,075.7200 LOOM 0.0506 USDT 0.0465 USDT 0.0466 USDT 0.0477 USDT
2022-07-24 0.0496 USDT 55,026.4348 LOOM 0.0511 USDT 0.0492 USDT 0.0492 USDT 0.0494 USDT
2022-07-23 0.0495 USDT 40,088.0100 LOOM 0.0500 USDT 0.0486 USDT 0.0486 USDT 0.0492 USDT
2022-07-22 0.0504 USDT 12,138.2300 LOOM 0.0499 USDT 0.0492 USDT 0.0499 USDT 0.0500 USDT
2022-07-21 0.0491 USDT 15,183.8900 LOOM 0.0501 USDT 0.0485 USDT 0.0486 USDT 0.0501 USDT
2022-07-20 0.0524 USDT 42,897.4602 LOOM 0.0520 USDT 0.0502 USDT 0.0519 USDT 0.0502 USDT
2022-07-19 0.0527 USDT 7,286.1500 LOOM 0.0527 USDT 0.0505 USDT 0.0506 USDT 0.0527 USDT
2022-07-18 0.0524 USDT 36,107.5637 LOOM 0.0518 USDT 0.0505 USDT 0.0518 USDT 0.0527 USDT
2022-07-17 0.0522 USDT 6,965.3019 LOOM 0.0530 USDT 0.0505 USDT 0.0505 USDT 0.0518 USDT
2022-07-16 0.0541 USDT 58,585.8100 LOOM 0.0548 USDT 0.0522 USDT 0.0522 USDT 0.0534 USDT
2022-07-15 0.0592 USDT 1,310,221.8551 LOOM 0.0494 USDT 0.0494 USDT 0.0510 USDT 0.0587 USDT
2022-07-14 0.0499 USDT 136,498.8800 LOOM 0.0508 USDT 0.0478 USDT 0.0486 USDT 0.0502 USDT
2022-07-13 0.0499 USDT 1,160,486.3234 LOOM 0.0485 USDT 0.0459 USDT 0.0467 USDT 0.0518 USDT
2022-07-12 0.0468 USDT 619,421.5837 LOOM 0.0462 USDT 0.0430 USDT 0.0436 USDT 0.0509 USDT
2022-07-11 0.0440 USDT 34,016.9638 LOOM 0.0440 USDT 0.0421 USDT 0.0421 USDT 0.0448 USDT
2022-07-10 0.0462 USDT 142,372.3300 LOOM 0.0457 USDT 0.0441 USDT 0.0441 USDT 0.0445 USDT
2022-07-09 0.0454 USDT 135,237.4400 LOOM 0.0444 USDT 0.0441 USDT 0.0441 USDT 0.0461 USDT
2022-07-08 0.0453 USDT 47,067.7800 LOOM 0.0448 USDT 0.0435 USDT 0.0437 USDT 0.0443 USDT
2022-07-07 0.0443 USDT 268,224.7700 LOOM 0.0417 USDT 0.0399 USDT 0.0399 USDT 0.0443 USDT
2022-07-06 0.0422 USDT 9,129.8100 LOOM 0.0396 USDT 0.0394 USDT 0.0394 USDT 0.0420 USDT
2022-07-05 0.0404 USDT 54,905.3900 LOOM 0.0415 USDT 0.0387 USDT 0.0395 USDT 0.0404 USDT
2022-07-04 0.0405 USDT 9,519.7000 LOOM 0.0406 USDT 0.0386 USDT 0.0394 USDT 0.0407 USDT
2022-07-03 0.0407 USDT 124,038.9800 LOOM 0.0395 USDT 0.0384 USDT 0.0394 USDT 0.0406 USDT
2022-07-02 0.0409 USDT 308,629.3200 LOOM 0.0393 USDT 0.0373 USDT 0.0381 USDT 0.0395 USDT
2022-07-01 0.0408 USDT 40,834.6001 LOOM 0.0395 USDT 0.0384 USDT 0.0388 USDT 0.0389 USDT
2022-06-30 0.0399 USDT 20,681.1500 LOOM 0.0405 USDT 0.0364 USDT 0.0364 USDT 0.0375 USDT
2022-06-29 0.0415 USDT 9,776.5700 LOOM 0.0439 USDT 0.0405 USDT 0.0405 USDT 0.0405 USDT
2022-06-28 0.0445 USDT 7,107.6100 LOOM 0.0439 USDT 0.0431 USDT 0.0431 USDT 0.0441 USDT