Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0523 USDT |
65,973.7000 LOOM |
0.0517 USDT |
0.0516 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-05-14 |
0.0516 USDT |
69,745.5200 LOOM |
0.0515 USDT |
0.0511 USDT |
0.0515 USDT |
0.0517 USDT |
| 2023-05-13 |
0.0517 USDT |
79,977.5700 LOOM |
0.0524 USDT |
0.0513 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-05-12 |
0.0511 USDT |
159,189.8768 LOOM |
0.0531 USDT |
0.0504 USDT |
0.0510 USDT |
0.0514 USDT |
| 2023-05-11 |
0.0557 USDT |
96,251.5238 LOOM |
0.0555 USDT |
0.0526 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-05-10 |
0.0547 USDT |
576,901.7445 LOOM |
0.0533 USDT |
0.0489 USDT |
0.0535 USDT |
0.0544 USDT |
| 2023-05-09 |
0.0532 USDT |
199,254.5400 LOOM |
0.0528 USDT |
0.0520 USDT |
0.0527 USDT |
0.0533 USDT |
| 2023-05-08 |
0.0535 USDT |
188,755.8823 LOOM |
0.0550 USDT |
0.0504 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-05-07 |
0.0565 USDT |
185,926.9442 LOOM |
0.0563 USDT |
0.0557 USDT |
0.0565 USDT |
0.0566 USDT |
| 2023-05-06 |
0.0567 USDT |
306,014.4886 LOOM |
0.0581 USDT |
0.0555 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-05-05 |
0.0569 USDT |
444,396.3300 LOOM |
0.0566 USDT |
0.0559 USDT |
0.0564 USDT |
0.0575 USDT |
| 2023-05-04 |
0.0567 USDT |
452,646.5901 LOOM |
0.0573 USDT |
0.0560 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-05-03 |
0.0562 USDT |
692,421.2826 LOOM |
0.0576 USDT |
0.0552 USDT |
0.0554 USDT |
0.0566 USDT |
| 2023-05-02 |
0.0571 USDT |
504,243.2800 LOOM |
0.0571 USDT |
0.0562 USDT |
0.0568 USDT |
0.0573 USDT |
| 2023-05-01 |
0.0578 USDT |
542,959.7600 LOOM |
0.0588 USDT |
0.0565 USDT |
0.0574 USDT |
0.0573 USDT |
| 2023-04-30 |
0.0597 USDT |
495,043.2800 LOOM |
0.0605 USDT |
0.0583 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-04-29 |
0.0611 USDT |
548,008.0900 LOOM |
0.0586 USDT |
0.0586 USDT |
0.0607 USDT |
0.0610 USDT |
| 2023-04-28 |
0.0588 USDT |
456,140.4406 LOOM |
0.0588 USDT |
0.0577 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-04-27 |
0.0582 USDT |
485,516.6928 LOOM |
0.0584 USDT |
0.0574 USDT |
0.0581 USDT |
0.0588 USDT |
| 2023-04-26 |
0.0599 USDT |
360,471.8244 LOOM |
0.0602 USDT |
0.0582 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-25 |
0.0581 USDT |
621,271.6912 LOOM |
0.0596 USDT |
0.0570 USDT |
0.0573 USDT |
0.0605 USDT |
| 2023-04-24 |
0.0605 USDT |
523,708.7439 LOOM |
0.0615 USDT |
0.0584 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-04-23 |
0.0617 USDT |
513,530.9909 LOOM |
0.0628 USDT |
0.0603 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-04-22 |
0.0620 USDT |
612,449.1453 LOOM |
0.0644 USDT |
0.0601 USDT |
0.0617 USDT |
0.0626 USDT |
| 2023-04-21 |
0.0654 USDT |
944,528.1196 LOOM |
0.0626 USDT |
0.0612 USDT |
0.0629 USDT |
0.0627 USDT |
| 2023-04-20 |
0.0615 USDT |
503,374.2352 LOOM |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0607 USDT |
| 2023-04-19 |
0.0643 USDT |
474,218.6807 LOOM |
0.0666 USDT |
0.0606 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-04-18 |
0.0663 USDT |
482,832.1073 LOOM |
0.0652 USDT |
0.0652 USDT |
0.0661 USDT |
0.0665 USDT |
| 2023-04-17 |
0.0661 USDT |
533,488.9796 LOOM |
0.0670 USDT |
0.0649 USDT |
0.0655 USDT |
0.0660 USDT |
| 2023-04-16 |
0.0666 USDT |
453,178.0800 LOOM |
0.0669 USDT |
0.0658 USDT |
0.0661 USDT |
0.0672 USDT |
| 2023-04-15 |
0.0670 USDT |
451,076.8210 LOOM |
0.0658 USDT |
0.0658 USDT |
0.0666 USDT |
0.0668 USDT |
| 2023-04-14 |
0.0655 USDT |
337,767.7000 LOOM |
0.0654 USDT |
0.0646 USDT |
0.0652 USDT |
0.0650 USDT |
| 2023-04-13 |
0.0644 USDT |
485,400.0800 LOOM |
0.0636 USDT |
0.0627 USDT |
0.0635 USDT |
0.0654 USDT |
| 2023-04-12 |
0.0648 USDT |
389,493.2868 LOOM |
0.0665 USDT |
0.0627 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-04-11 |
0.0662 USDT |
389,066.7257 LOOM |
0.0657 USDT |
0.0650 USDT |
0.0660 USDT |
0.0668 USDT |
| 2023-04-10 |
0.0647 USDT |
434,646.9461 LOOM |
0.0647 USDT |
0.0632 USDT |
0.0637 USDT |
0.0653 USDT |
| 2023-04-09 |
0.0637 USDT |
649,833.2524 LOOM |
0.0655 USDT |
0.0620 USDT |
0.0635 USDT |
0.0639 USDT |
| 2023-04-08 |
0.0657 USDT |
393,610.8049 LOOM |
0.0646 USDT |
0.0646 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-04-07 |
0.0648 USDT |
401,205.4900 LOOM |
0.0668 USDT |
0.0634 USDT |
0.0645 USDT |
0.0646 USDT |
| 2023-04-06 |
0.0670 USDT |
474,709.8221 LOOM |
0.0660 USDT |
0.0654 USDT |
0.0657 USDT |
0.0672 USDT |
| 2023-04-05 |
0.0653 USDT |
356,484.9500 LOOM |
0.0645 USDT |
0.0642 USDT |
0.0645 USDT |
0.0649 USDT |
| 2023-04-04 |
0.0640 USDT |
417,715.3500 LOOM |
0.0638 USDT |
0.0630 USDT |
0.0637 USDT |
0.0644 USDT |
| 2023-04-03 |
0.0639 USDT |
435,307.5607 LOOM |
0.0645 USDT |
0.0622 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-04-02 |
0.0648 USDT |
439,676.0770 LOOM |
0.0654 USDT |
0.0637 USDT |
0.0643 USDT |
0.0645 USDT |
| 2023-04-01 |
0.0652 USDT |
360,319.1100 LOOM |
0.0653 USDT |
0.0642 USDT |
0.0651 USDT |
0.0654 USDT |
| 2023-03-31 |
0.0648 USDT |
419,512.4945 LOOM |
0.0649 USDT |
0.0638 USDT |
0.0642 USDT |
0.0650 USDT |
| 2023-03-30 |
0.0655 USDT |
481,277.8380 LOOM |
0.0675 USDT |
0.0644 USDT |
0.0649 USDT |
0.0650 USDT |
| 2023-03-29 |
0.0666 USDT |
386,736.3800 LOOM |
0.0664 USDT |
0.0650 USDT |
0.0654 USDT |
0.0673 USDT |
| 2023-03-28 |
0.0647 USDT |
473,401.0703 LOOM |
0.0656 USDT |
0.0624 USDT |
0.0639 USDT |
0.0660 USDT |
| 2023-03-27 |
0.0665 USDT |
380,438.2905 LOOM |
0.0693 USDT |
0.0617 USDT |
0.0646 USDT |
0.0646 USDT |