Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0198 USDT |
741,614.0800 LOOM |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-06 |
0.0186 USDT |
350,140.0000 LOOM |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-10-05 |
0.0188 USDT |
848,866.5500 LOOM |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-10-04 |
0.0199 USDT |
508,298.5400 LOOM |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-03 |
0.0196 USDT |
868,908.7100 LOOM |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-10-02 |
0.0198 USDT |
720,519.5700 LOOM |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-10-01 |
0.0196 USDT |
461,884.7300 LOOM |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-09-30 |
0.0202 USDT |
976,723.3300 LOOM |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-09-29 |
0.0210 USDT |
1,041,664.1700 LOOM |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-09-28 |
0.0214 USDT |
664,852.4500 LOOM |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-09-27 |
0.0226 USDT |
668,455.0500 LOOM |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-09-26 |
0.0213 USDT |
1,001,958.5400 LOOM |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2020-09-25 |
0.0215 USDT |
1,263,502.0200 LOOM |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-09-24 |
0.0211 USDT |
1,038,758.0883 LOOM |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-09-23 |
0.0201 USDT |
3,534,413.1555 LOOM |
0.0192 USDT |
0.0192 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-09-22 |
0.0193 USDT |
1,037,951.9593 LOOM |
0.0200 USDT |
0.0186 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-09-21 |
0.0205 USDT |
788,190.4700 LOOM |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-09-20 |
0.0211 USDT |
951,381.4387 LOOM |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-09-19 |
0.0241 USDT |
621,590.9200 LOOM |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-09-18 |
0.0255 USDT |
933,658.5772 LOOM |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0257 USDT |
| 2020-09-17 |
0.0246 USDT |
3,078,332.3168 LOOM |
0.0243 USDT |
0.0240 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-09-16 |
0.0242 USDT |
2,042,187.4301 LOOM |
0.0240 USDT |
0.0235 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-09-15 |
0.0251 USDT |
928,037.0594 LOOM |
0.0247 USDT |
0.0246 USDT |
0.0265 USDT |
0.0250 USDT |
| 2020-09-14 |
0.0262 USDT |
842,665.3936 LOOM |
0.0259 USDT |
0.0259 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-09-13 |
0.0288 USDT |
1,757,560.5235 LOOM |
0.0286 USDT |
0.0276 USDT |
0.0310 USDT |
0.0277 USDT |
| 2020-09-12 |
0.0270 USDT |
2,794,850.3635 LOOM |
0.0278 USDT |
0.0238 USDT |
0.0293 USDT |
0.0275 USDT |
| 2020-09-11 |
0.0300 USDT |
1,716,036.3400 LOOM |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-09-10 |
0.0305 USDT |
1,078,668.1729 LOOM |
0.0305 USDT |
0.0300 USDT |
0.0312 USDT |
0.0309 USDT |
| 2020-09-09 |
0.0310 USDT |
6,011,675.2737 LOOM |
0.0298 USDT |
0.0295 USDT |
0.0328 USDT |
0.0316 USDT |
| 2020-09-08 |
0.0282 USDT |
1,055,118.9860 LOOM |
0.0284 USDT |
0.0276 USDT |
0.0289 USDT |
0.0287 USDT |
| 2020-09-07 |
0.0264 USDT |
978,960.0188 LOOM |
0.0262 USDT |
0.0256 USDT |
0.0275 USDT |
0.0265 USDT |
| 2020-09-06 |
0.0269 USDT |
941,720.0191 LOOM |
0.0266 USDT |
0.0262 USDT |
0.0278 USDT |
0.0277 USDT |
| 2020-09-05 |
0.0283 USDT |
1,511,932.3863 LOOM |
0.0274 USDT |
0.0273 USDT |
0.0295 USDT |
0.0283 USDT |
| 2020-09-04 |
0.0287 USDT |
1,969,964.2001 LOOM |
0.0296 USDT |
0.0271 USDT |
0.0299 USDT |
0.0285 USDT |
| 2020-09-03 |
0.0286 USDT |
1,342,462.6414 LOOM |
0.0274 USDT |
0.0266 USDT |
0.0299 USDT |
0.0289 USDT |
| 2020-09-02 |
0.0309 USDT |
2,102,999.5113 LOOM |
0.0306 USDT |
0.0289 USDT |
0.0335 USDT |
0.0310 USDT |
| 2020-09-01 |
0.0358 USDT |
3,128,854.7116 LOOM |
0.0351 USDT |
0.0341 USDT |
0.0376 USDT |
0.0376 USDT |
| 2020-08-31 |
0.0398 USDT |
4,258,581.4523 LOOM |
0.0409 USDT |
0.0390 USDT |
0.0419 USDT |
0.0394 USDT |
| 2020-08-30 |
0.0439 USDT |
3,524,557.7769 LOOM |
0.0449 USDT |
0.0431 USDT |
0.0457 USDT |
0.0437 USDT |
| 2020-08-29 |
0.0447 USDT |
4,216,177.9344 LOOM |
0.0453 USDT |
0.0437 USDT |
0.0460 USDT |
0.0438 USDT |
| 2020-08-28 |
0.0477 USDT |
7,502,133.3550 LOOM |
0.0488 USDT |
0.0456 USDT |
0.0500 USDT |
0.0461 USDT |
| 2020-08-27 |
0.0386 USDT |
3,768,384.0450 LOOM |
0.0381 USDT |
0.0378 USDT |
0.0406 USDT |
0.0403 USDT |
| 2020-08-26 |
0.0376 USDT |
11,127,466.7956 LOOM |
0.0388 USDT |
0.0345 USDT |
0.0409 USDT |
0.0409 USDT |
| 2020-08-25 |
0.0383 USDT |
6,397,066.4169 LOOM |
0.0396 USDT |
0.0377 USDT |
0.0396 USDT |
0.0381 USDT |