Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0249 USDT |
1,382,247.6959 LOOM |
0.0257 USDT |
0.0239 USDT |
0.0263 USDT |
0.0262 USDT |
| 2020-11-25 |
0.0295 USDT |
5,013,078.1455 LOOM |
0.0292 USDT |
0.0284 USDT |
0.0305 USDT |
0.0297 USDT |
| 2020-11-24 |
0.0267 USDT |
1,906,640.1023 LOOM |
0.0265 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-11-23 |
0.0272 USDT |
14,050,378.3982 LOOM |
0.0264 USDT |
0.0260 USDT |
0.0289 USDT |
0.0268 USDT |
| 2020-11-22 |
0.0267 USDT |
2,857,644.6699 LOOM |
0.0264 USDT |
0.0260 USDT |
0.0278 USDT |
0.0274 USDT |
| 2020-11-21 |
0.0250 USDT |
1,932,810.5337 LOOM |
0.0246 USDT |
0.0245 USDT |
0.0258 USDT |
0.0252 USDT |
| 2020-11-20 |
0.0256 USDT |
2,454,090.3480 LOOM |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2020-11-19 |
0.0242 USDT |
3,816,652.0529 LOOM |
0.0240 USDT |
0.0234 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-11-18 |
0.0239 USDT |
2,093,001.6801 LOOM |
0.0234 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-11-17 |
0.0232 USDT |
2,762,835.3596 LOOM |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0233 USDT |
| 2020-11-16 |
0.0242 USDT |
3,010,902.6316 LOOM |
0.0238 USDT |
0.0236 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-11-15 |
0.0246 USDT |
3,976,804.7128 LOOM |
0.0255 USDT |
0.0240 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-11-14 |
0.0255 USDT |
5,207,663.7219 LOOM |
0.0262 USDT |
0.0248 USDT |
0.0266 USDT |
0.0252 USDT |
| 2020-11-13 |
0.0268 USDT |
1,748,276.6510 LOOM |
0.0274 USDT |
0.0262 USDT |
0.0279 USDT |
0.0273 USDT |
| 2020-11-12 |
0.0282 USDT |
10,448,861.9342 LOOM |
0.0278 USDT |
0.0272 USDT |
0.0292 USDT |
0.0285 USDT |
| 2020-11-11 |
0.0260 USDT |
8,270,901.6659 LOOM |
0.0263 USDT |
0.0251 USDT |
0.0285 USDT |
0.0267 USDT |
| 2020-11-10 |
0.0299 USDT |
17,219,386.1518 LOOM |
0.0309 USDT |
0.0276 USDT |
0.0318 USDT |
0.0286 USDT |
| 2020-11-09 |
0.0483 USDT |
51,954,921.3305 LOOM |
0.0442 USDT |
0.0380 USDT |
0.0554 USDT |
0.0414 USDT |
| 2020-11-08 |
0.0264 USDT |
4,903,067.9896 LOOM |
0.0246 USDT |
0.0238 USDT |
0.0281 USDT |
0.0276 USDT |
| 2020-11-07 |
0.0211 USDT |
1,971,891.9642 LOOM |
0.0209 USDT |
0.0204 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-11-06 |
0.0188 USDT |
891,093.2900 LOOM |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0189 USDT |
| 2020-11-05 |
0.0214 USDT |
7,557,942.8910 LOOM |
0.0210 USDT |
0.0203 USDT |
0.0231 USDT |
0.0209 USDT |
| 2020-11-04 |
0.0173 USDT |
2,722,289.7670 LOOM |
0.0166 USDT |
0.0159 USDT |
0.0191 USDT |
0.0172 USDT |
| 2020-11-03 |
0.0158 USDT |
1,659,359.1200 LOOM |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-11-02 |
0.0158 USDT |
648,161.2900 LOOM |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-11-01 |
0.0164 USDT |
675,366.1601 LOOM |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-10-31 |
0.0173 USDT |
1,047,754.2312 LOOM |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-10-30 |
0.0172 USDT |
1,001,783.7800 LOOM |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-10-29 |
0.0171 USDT |
1,242,931.6512 LOOM |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-10-28 |
0.0181 USDT |
896,784.9700 LOOM |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-10-27 |
0.0183 USDT |
866,419.7100 LOOM |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-10-26 |
0.0194 USDT |
700,531.4700 LOOM |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-10-25 |
0.0194 USDT |
599,244.1100 LOOM |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-10-24 |
0.0201 USDT |
171,209.9600 LOOM |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-10-23 |
0.0206 USDT |
1,030,373.8092 LOOM |
0.0205 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-10-22 |
0.0201 USDT |
444,958.9200 LOOM |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-10-21 |
0.0208 USDT |
638,982.7622 LOOM |
0.0209 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-10-20 |
0.0199 USDT |
539,600.8025 LOOM |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-10-19 |
0.0189 USDT |
1,309,360.9429 LOOM |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-10-18 |
0.0204 USDT |
609,703.4200 LOOM |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-10-17 |
0.0208 USDT |
543,748.8900 LOOM |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-10-16 |
0.0207 USDT |
815,821.1800 LOOM |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-10-15 |
0.0208 USDT |
1,009,456.7900 LOOM |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2020-10-14 |
0.0221 USDT |
703,570.0441 LOOM |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2020-10-13 |
0.0236 USDT |
635,833.3500 LOOM |
0.0234 USDT |
0.0233 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-10-12 |
0.0216 USDT |
628,366.1300 LOOM |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-10-11 |
0.0235 USDT |
1,268,041.0200 LOOM |
0.0234 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-10-10 |
0.0212 USDT |
984,248.1641 LOOM |
0.0215 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2020-10-09 |
0.0219 USDT |
910,684.3863 LOOM |
0.0225 USDT |
0.0216 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-10-08 |
0.0212 USDT |
696,566.4785 LOOM |
0.0215 USDT |
0.0206 USDT |
0.0218 USDT |
0.0211 USDT |