Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0527 USDT |
7,286.1500 LOOM |
0.0527 USDT |
0.0505 USDT |
0.0506 USDT |
0.0527 USDT |
| 2022-07-18 |
0.0524 USDT |
36,107.5637 LOOM |
0.0518 USDT |
0.0505 USDT |
0.0518 USDT |
0.0527 USDT |
| 2022-07-17 |
0.0522 USDT |
6,965.3019 LOOM |
0.0530 USDT |
0.0505 USDT |
0.0505 USDT |
0.0518 USDT |
| 2022-07-16 |
0.0541 USDT |
58,585.8100 LOOM |
0.0548 USDT |
0.0522 USDT |
0.0522 USDT |
0.0534 USDT |
| 2022-07-15 |
0.0592 USDT |
1,310,221.8551 LOOM |
0.0494 USDT |
0.0494 USDT |
0.0510 USDT |
0.0587 USDT |
| 2022-07-14 |
0.0499 USDT |
136,498.8800 LOOM |
0.0508 USDT |
0.0478 USDT |
0.0486 USDT |
0.0502 USDT |
| 2022-07-13 |
0.0499 USDT |
1,160,486.3234 LOOM |
0.0485 USDT |
0.0459 USDT |
0.0467 USDT |
0.0518 USDT |
| 2022-07-12 |
0.0468 USDT |
619,421.5837 LOOM |
0.0462 USDT |
0.0430 USDT |
0.0436 USDT |
0.0509 USDT |
| 2022-07-11 |
0.0440 USDT |
34,016.9638 LOOM |
0.0440 USDT |
0.0421 USDT |
0.0421 USDT |
0.0448 USDT |
| 2022-07-10 |
0.0462 USDT |
142,372.3300 LOOM |
0.0457 USDT |
0.0441 USDT |
0.0441 USDT |
0.0445 USDT |
| 2022-07-09 |
0.0454 USDT |
135,237.4400 LOOM |
0.0444 USDT |
0.0441 USDT |
0.0441 USDT |
0.0461 USDT |
| 2022-07-08 |
0.0453 USDT |
47,067.7800 LOOM |
0.0448 USDT |
0.0435 USDT |
0.0437 USDT |
0.0443 USDT |
| 2022-07-07 |
0.0443 USDT |
268,224.7700 LOOM |
0.0417 USDT |
0.0399 USDT |
0.0399 USDT |
0.0443 USDT |
| 2022-07-06 |
0.0422 USDT |
9,129.8100 LOOM |
0.0396 USDT |
0.0394 USDT |
0.0394 USDT |
0.0420 USDT |
| 2022-07-05 |
0.0404 USDT |
54,905.3900 LOOM |
0.0415 USDT |
0.0387 USDT |
0.0395 USDT |
0.0404 USDT |
| 2022-07-04 |
0.0405 USDT |
9,519.7000 LOOM |
0.0406 USDT |
0.0386 USDT |
0.0394 USDT |
0.0407 USDT |
| 2022-07-03 |
0.0407 USDT |
124,038.9800 LOOM |
0.0395 USDT |
0.0384 USDT |
0.0394 USDT |
0.0406 USDT |
| 2022-07-02 |
0.0409 USDT |
308,629.3200 LOOM |
0.0393 USDT |
0.0373 USDT |
0.0381 USDT |
0.0395 USDT |
| 2022-07-01 |
0.0408 USDT |
40,834.6001 LOOM |
0.0395 USDT |
0.0384 USDT |
0.0388 USDT |
0.0389 USDT |
| 2022-06-30 |
0.0399 USDT |
20,681.1500 LOOM |
0.0405 USDT |
0.0364 USDT |
0.0364 USDT |
0.0375 USDT |
| 2022-06-29 |
0.0415 USDT |
9,776.5700 LOOM |
0.0439 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-06-28 |
0.0445 USDT |
7,107.6100 LOOM |
0.0439 USDT |
0.0431 USDT |
0.0431 USDT |
0.0441 USDT |
| 2022-06-27 |
0.0445 USDT |
287,163.4747 LOOM |
0.0434 USDT |
0.0430 USDT |
0.0431 USDT |
0.0439 USDT |
| 2022-06-26 |
0.0446 USDT |
58,043.5700 LOOM |
0.0464 USDT |
0.0443 USDT |
0.0443 USDT |
0.0459 USDT |
| 2022-06-25 |
0.0443 USDT |
32,009.7682 LOOM |
0.0454 USDT |
0.0432 USDT |
0.0435 USDT |
0.0450 USDT |
| 2022-06-24 |
0.0439 USDT |
11,587.0200 LOOM |
0.0439 USDT |
0.0430 USDT |
0.0430 USDT |
0.0458 USDT |
| 2022-06-23 |
0.0432 USDT |
18,754.2600 LOOM |
0.0433 USDT |
0.0414 USDT |
0.0414 USDT |
0.0423 USDT |
| 2022-06-22 |
0.0435 USDT |
34,638.3187 LOOM |
0.0441 USDT |
0.0413 USDT |
0.0413 USDT |
0.0430 USDT |
| 2022-06-21 |
0.0447 USDT |
433,766.9957 LOOM |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0464 USDT |
| 2022-06-20 |
0.0393 USDT |
202,457.4400 LOOM |
0.0383 USDT |
0.0351 USDT |
0.0361 USDT |
0.0388 USDT |
| 2022-06-19 |
0.0346 USDT |
22,258.8990 LOOM |
0.0357 USDT |
0.0325 USDT |
0.0325 USDT |
0.0351 USDT |
| 2022-06-18 |
0.0351 USDT |
43,763.3695 LOOM |
0.0382 USDT |
0.0324 USDT |
0.0338 USDT |
0.0343 USDT |
| 2022-06-17 |
0.0364 USDT |
707,509.7083 LOOM |
0.0351 USDT |
0.0345 USDT |
0.0357 USDT |
0.0365 USDT |
| 2022-06-16 |
0.0374 USDT |
3,925,155.4913 LOOM |
0.0373 USDT |
0.0347 USDT |
0.0351 USDT |
0.0357 USDT |
| 2022-06-15 |
0.0336 USDT |
182,102.3358 LOOM |
0.0356 USDT |
0.0320 USDT |
0.0323 USDT |
0.0368 USDT |
| 2022-06-14 |
0.0341 USDT |
66,261.2937 LOOM |
0.0357 USDT |
0.0309 USDT |
0.0337 USDT |
0.0358 USDT |
| 2022-06-13 |
0.0409 USDT |
376,989.2230 LOOM |
0.0440 USDT |
0.0352 USDT |
0.0362 USDT |
0.0363 USDT |
| 2022-06-12 |
0.0453 USDT |
42,495.1188 LOOM |
0.0478 USDT |
0.0424 USDT |
0.0424 USDT |
0.0459 USDT |
| 2022-06-11 |
0.0488 USDT |
161,994.6053 LOOM |
0.0503 USDT |
0.0470 USDT |
0.0476 USDT |
0.0486 USDT |
| 2022-06-10 |
0.0549 USDT |
71,332.3835 LOOM |
0.0539 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-06-09 |
0.0552 USDT |
58,860.9884 LOOM |
0.0559 USDT |
0.0540 USDT |
0.0548 USDT |
0.0540 USDT |
| 2022-06-08 |
0.0570 USDT |
9,950.6200 LOOM |
0.0572 USDT |
0.0559 USDT |
0.0559 USDT |
0.0573 USDT |
| 2022-06-07 |
0.0562 USDT |
40,502.5913 LOOM |
0.0589 USDT |
0.0543 USDT |
0.0549 USDT |
0.0573 USDT |
| 2022-06-06 |
0.0595 USDT |
12,960.0439 LOOM |
0.0588 USDT |
0.0580 USDT |
0.0584 USDT |
0.0588 USDT |
| 2022-06-05 |
0.0577 USDT |
15,398.6400 LOOM |
0.0574 USDT |
0.0558 USDT |
0.0561 USDT |
0.0572 USDT |
| 2022-06-04 |
0.0573 USDT |
191,675.8581 LOOM |
0.0566 USDT |
0.0550 USDT |
0.0566 USDT |
0.0571 USDT |
| 2022-06-03 |
0.0585 USDT |
365,790.8305 LOOM |
0.0561 USDT |
0.0550 USDT |
0.0550 USDT |
0.0566 USDT |
| 2022-06-02 |
0.0553 USDT |
70,544.8009 LOOM |
0.0541 USDT |
0.0529 USDT |
0.0529 USDT |
0.0542 USDT |
| 2022-06-01 |
0.0591 USDT |
580,722.9918 LOOM |
0.0551 USDT |
0.0530 USDT |
0.0536 USDT |
0.0530 USDT |
| 2022-05-31 |
0.0544 USDT |
112,165.5400 LOOM |
0.0586 USDT |
0.0534 USDT |
0.0534 USDT |
0.0536 USDT |