Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0000 HT |
99,439,041.0738 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-07 |
0.0000 HT |
26,419,344.7635 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-06 |
0.0000 HT |
29,090,303.7733 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-05 |
0.0000 HT |
73,160,704.5560 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-04 |
0.0000 HT |
63,401,641.0338 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-03 |
0.0000 HT |
37,451,873.1604 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-02 |
0.0000 HT |
26,821,373.1843 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-01 |
0.0000 HT |
33,817,568.1733 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-31 |
0.0000 HT |
25,389,274.5435 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-30 |
0.0000 HT |
28,052,604.4744 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-29 |
0.0000 HT |
43,572,878.4287 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-28 |
0.0000 HT |
121,632,514.9633 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-27 |
0.0000 HT |
45,227,512.1121 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-26 |
0.0000 HT |
43,979,191.9641 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-25 |
0.0000 HT |
40,635,856.4424 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-24 |
0.0000 HT |
51,840,384.8289 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-23 |
0.0000 HT |
39,737,457.4511 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-22 |
0.0000 HT |
40,153,006.4259 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-21 |
0.0000 HT |
43,154,965.6657 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-20 |
0.0000 HT |
37,155,300.9265 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-19 |
0.0000 HT |
45,283,565.4265 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-18 |
0.0000 HT |
105,057,397.9721 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-17 |
0.0000 HT |
51,363,649.7576 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-16 |
0.0000 HT |
329,208,866,628.9500 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-15 |
0.0000 HT |
1,898,327.9722 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-14 |
0.0000 HT |
9,290,235.4586 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-13 |
0.0000 HT |
2,622,280.2578 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-12 |
0.0000 HT |
7,520,732.7913 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-11 |
0.0000 HT |
10,622,494.3995 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-10 |
0.0000 HT |
10,656,100.4057 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-09 |
0.0000 HT |
10,987,363.1017 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-08 |
0.0000 HT |
9,613,651.8579 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-07 |
0.0000 HT |
10,560,458.1822 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-06 |
0.0000 HT |
7,502,683.5854 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-05 |
0.0000 HT |
22,102,439.1330 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-04 |
0.0000 HT |
14,341,852.0333 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-03 |
0.0000 HT |
7,748,158.3684 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-02 |
0.0000 HT |
13,038,423.6053 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-01-01 |
0.0000 HT |
22,595,161.9977 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-31 |
0.0000 HT |
10,449,425.6026 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-30 |
0.0000 HT |
13,441,256.9404 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-29 |
0.0000 HT |
11,518,995.4481 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-28 |
0.0000 HT |
7,350,627.7611 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-27 |
0.0000 HT |
9,811,861.5278 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-26 |
0.0000 HT |
12,320,332.5268 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-25 |
0.0000 HT |
8,668,207.7988 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-24 |
0.0000 HT |
17,916,236.8182 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-23 |
0.0000 HT |
18,246,138.2541 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-22 |
0.0000 HT |
15,107,821.7369 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2020-12-21 |
0.0000 HT |
13,901,755.9873 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |