Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0001 HT |
9,943,227.7524 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-29 |
0.0001 HT |
15,334,756.0512 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-28 |
0.0001 HT |
16,154,905.7620 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-27 |
0.0001 HT |
28,194,607.5976 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-26 |
0.0001 HT |
14,866,315.3609 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-25 |
0.0001 HT |
23,697,610.2532 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-24 |
0.0001 HT |
29,756,506.0148 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-23 |
0.0001 HT |
19,210,771.2068 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-22 |
0.0001 HT |
23,273,655.3889 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-21 |
0.0001 HT |
29,142,678.6298 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-20 |
0.0001 HT |
30,470,444.0717 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-19 |
0.0001 HT |
26,556,113.1186 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-18 |
0.0001 HT |
34,710,633.6993 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-17 |
0.0001 HT |
15,943,313.6892 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-16 |
0.0001 HT |
11,467,554.1724 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-15 |
0.0001 HT |
33,752,759.8539 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-14 |
0.0001 HT |
65,330,389.6483 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-03-13 |
0.0000 HT |
249,555,928.1983 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-12 |
0.0000 HT |
274,081,125.1864 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-11 |
0.0000 HT |
20,257,762.6530 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-10 |
0.0000 HT |
33,997,418.2937 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-09 |
0.0000 HT |
26,119,358.2073 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-08 |
0.0000 HT |
40,027,428.4925 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-07 |
0.0000 HT |
22,296,903.1109 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-06 |
0.0000 HT |
19,152,335.3127 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-05 |
0.0000 HT |
19,442,858.2937 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-04 |
0.0000 HT |
20,754,739.0522 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-03 |
0.0000 HT |
18,555,260.1578 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-02 |
0.0000 HT |
17,360,322.0814 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-03-01 |
0.0000 HT |
21,365,642.8343 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-28 |
0.0000 HT |
31,113,845.7517 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-27 |
0.0000 HT |
21,582,208.6699 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-26 |
0.0000 HT |
54,913,797.4199 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-25 |
0.0000 HT |
63,936,830.3059 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-24 |
0.0000 HT |
65,692,428.4429 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-23 |
0.0000 HT |
28,538,666.0296 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-22 |
0.0000 HT |
54,387,755.4953 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-21 |
0.0000 HT |
78,398,859.2444 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-20 |
0.0000 HT |
92,820,137.3423 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-19 |
0.0000 HT |
45,670,720.4774 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-18 |
0.0000 HT |
12,741,640.1709 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-17 |
0.0000 HT |
15,100,691.4139 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-16 |
0.0000 HT |
24,571,597.8005 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-15 |
0.0000 HT |
36,636,554.9745 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-14 |
0.0000 HT |
78,396,222.0567 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-13 |
0.0000 HT |
159,404,655.2317 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-02-12 |
0.0000 HT |
40,427,357.2111 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-11 |
0.0000 HT |
14,582,420.5227 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-10 |
0.0000 HT |
17,747,065.3542 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-02-09 |
0.0000 HT |
60,212,056.7977 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |