Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0000 HT |
62,266,105.4445 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-18 |
0.0000 HT |
97,030,516.2026 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-17 |
0.0000 HT |
74,483,072.0467 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-16 |
0.0000 HT |
20,031,487.6553 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-15 |
0.0000 HT |
48,048,632.9509 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-14 |
0.0000 HT |
44,811,809.4414 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-13 |
0.0000 HT |
51,489,813.9893 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-12 |
0.0000 HT |
32,085,062.6559 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-11 |
0.0000 HT |
25,471,291.7034 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-10 |
0.0000 HT |
19,933,129.8349 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-09 |
0.0000 HT |
25,405,793.7186 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-08 |
0.0000 HT |
28,585,910.5125 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-07 |
0.0000 HT |
20,180,836.7316 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-06 |
0.0000 HT |
32,893,690.9624 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-05 |
0.0000 HT |
18,258,566.4971 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-04 |
0.0000 HT |
16,229,045.5065 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-03 |
0.0000 HT |
16,688,002.2154 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-02 |
0.0000 HT |
15,411,881.6008 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-01 |
0.0000 HT |
15,415,923.8305 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-30 |
0.0000 HT |
10,215,372.0266 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-29 |
0.0000 HT |
9,296,400.5454 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-28 |
0.0000 HT |
4,338,812.1145 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-27 |
0.0000 HT |
9,997,562.8740 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-26 |
0.0000 HT |
8,054,374.4546 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-25 |
0.0001 HT |
65,721,167.8581 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-24 |
0.0000 HT |
19,060,187.6376 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-23 |
0.0000 HT |
7,862,032.8766 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-22 |
0.0000 HT |
19,804,398.5646 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-21 |
0.0000 HT |
92,493,380.7065 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-20 |
0.0000 HT |
2,014,959.3712 LOL |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-04-19 |
0.0001 HT |
13,238,619.6263 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-18 |
0.0001 HT |
23,754,289.7231 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-17 |
0.0001 HT |
18,471,583.1672 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-16 |
0.0001 HT |
11,995,588.3453 LOL |
0.0001 HT |
0.0000 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-15 |
0.0001 HT |
8,376,696.3186 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-14 |
0.0001 HT |
9,950,786.7556 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-13 |
0.0001 HT |
15,550,497.4228 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-12 |
0.0001 HT |
20,087,434.3952 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-11 |
0.0001 HT |
10,285,787.5628 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-10 |
0.0001 HT |
8,663,093.6516 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-09 |
0.0001 HT |
22,114,532.4728 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-08 |
0.0001 HT |
15,033,712.4943 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-07 |
0.0001 HT |
14,023,279.8738 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-06 |
0.0001 HT |
29,825,179.3695 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-05 |
0.0001 HT |
25,568,915.7952 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-04 |
0.0001 HT |
33,653,565.3763 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-03 |
0.0001 HT |
13,292,720.9795 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-02 |
0.0001 HT |
7,832,675.5584 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-01 |
0.0001 HT |
12,481,202.2026 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-31 |
0.0001 HT |
10,813,617.4968 LOL |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |