Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0000 HT |
3,599,937.3803 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-07 |
0.0000 HT |
180,266,925.3608 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-06 |
0.0000 HT |
5,426,398.7176 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-05 |
0.0000 HT |
3,172,716.8176 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-04 |
0.0000 HT |
14,758,732.3489 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-03 |
0.0000 HT |
47,594,138.1355 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-02 |
0.0000 HT |
2,483,521.1501 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-01 |
0.0000 HT |
2,125,206.8864 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-30 |
0.0000 HT |
16,636,116.5844 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-29 |
0.0000 HT |
4,366,027.8290 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-28 |
0.0000 HT |
3,509,631.9199 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-27 |
0.0000 HT |
11,743,966.8300 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-26 |
0.0000 HT |
29,253,757.1533 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-25 |
0.0000 HT |
211,188,708.4144 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-24 |
0.0000 HT |
154,438,797.0243 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-23 |
0.0000 HT |
12,224,369.1182 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-22 |
0.0000 HT |
38,850,333.2221 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-21 |
0.0000 HT |
47,506,317.7386 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-20 |
0.0000 HT |
4,435,091.1623 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-19 |
0.0000 HT |
14,317,349.0359 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-18 |
0.0000 HT |
84,143,372.3651 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-17 |
0.0000 HT |
14,124,248.7676 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-16 |
0.0000 HT |
8,505,504.5890 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-15 |
0.0000 HT |
6,361,847.1701 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-14 |
0.0000 HT |
9,482,324.2215 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-13 |
0.0000 HT |
4,125,154.0130 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-12 |
0.0000 HT |
17,532,475.7854 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-11 |
0.0000 HT |
4,669,208.2541 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-10 |
0.0000 HT |
5,869,446.0895 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-09 |
0.0000 HT |
4,439,345.6650 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-08 |
0.0000 HT |
5,096,114.3105 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-07 |
0.0000 HT |
12,085,039.0736 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-06 |
0.0000 HT |
17,936,594.7268 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-05 |
0.0000 HT |
13,156,509.0428 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-04 |
0.0000 HT |
7,632,925.8358 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-03 |
0.0000 HT |
10,016,766.8375 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-02 |
0.0000 HT |
9,430,243.5024 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-01 |
0.0000 HT |
9,715,703.3993 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-31 |
0.0000 HT |
28,436,167.1001 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-30 |
0.0000 HT |
16,304,920.5380 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-29 |
0.0000 HT |
17,311,704.7472 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-28 |
0.0000 HT |
22,878,447.8716 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-27 |
0.0000 HT |
36,500,985.3174 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-26 |
0.0000 HT |
21,629,982.4606 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-25 |
0.0000 HT |
24,310,660.1689 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-24 |
0.0000 HT |
42,619,112.4811 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-23 |
0.0000 HT |
128,621,560.5728 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-22 |
0.0000 HT |
101,440,174.6390 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-21 |
0.0000 HT |
71,382,587.6798 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-20 |
0.0000 HT |
51,149,431.0931 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |