Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0005 HT |
1,597,218.5353 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-14 |
0.0005 HT |
786,433.6598 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-13 |
0.0005 HT |
1,085,618.8014 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-12 |
0.0005 HT |
541,485.0435 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-11 |
0.0005 HT |
214,039.1579 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-10 |
0.0005 HT |
257,729.4211 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-09 |
0.0005 HT |
69,698.2868 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-08 |
0.0005 HT |
569,363.6422 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-07 |
0.0005 HT |
1,131,472.4493 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-06 |
0.0005 HT |
951,810.0576 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-05 |
0.0005 HT |
149,520.2353 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-04 |
0.0005 HT |
991,555.3300 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-03 |
0.0005 HT |
626,165.7787 LOL |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-02 |
0.0006 HT |
874,211.0118 LOL |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-01 |
0.0006 HT |
3,327,198.4023 LOL |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-31 |
0.0005 HT |
710,010.9892 LOL |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-30 |
0.0005 HT |
236,689.4532 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-29 |
0.0005 HT |
101,972.0680 LOL |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-28 |
0.0006 HT |
4,229,317.2260 LOL |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-27 |
0.0005 HT |
1,541,012.0569 LOL |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-26 |
0.0005 HT |
1,801,596.0653 LOL |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-25 |
0.0006 HT |
6,247,048.8086 LOL |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-24 |
0.0005 HT |
3,995,308.0241 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-23 |
0.0005 HT |
2,490,562.3339 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-22 |
0.0005 HT |
1,602,506.8401 LOL |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-21 |
0.0005 HT |
2,984,838.0718 LOL |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-20 |
0.0005 HT |
1,614,145.9789 LOL |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-19 |
0.0006 HT |
1,688,096.0195 LOL |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-18 |
0.0005 HT |
663,869.0606 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-17 |
0.0005 HT |
265,323.6053 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-16 |
0.0005 HT |
666,974.9308 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-15 |
0.0005 HT |
1,423,767.7921 LOL |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-14 |
0.0006 HT |
6,237,350.3189 LOL |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-13 |
0.0005 HT |
1,270,756.4386 LOL |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-12 |
0.0006 HT |
178,959.1901 LOL |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-11 |
0.0006 HT |
57,286.6234 LOL |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-10 |
0.0006 HT |
140,300.2114 LOL |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-09 |
0.0006 HT |
273,237.3953 LOL |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-08 |
0.0007 HT |
514,547.4326 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-07 |
0.0007 HT |
521,512.0240 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-06 |
0.0007 HT |
71,135.4621 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-05 |
0.0007 HT |
247,470.5144 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-04 |
0.0008 HT |
122,134.8238 LOL |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-10-03 |
0.0007 HT |
36,358.3899 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-02 |
0.0007 HT |
47,336.5949 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-01 |
0.0007 HT |
70,916.0708 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-30 |
0.0007 HT |
50,649.9128 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-29 |
0.0007 HT |
904,377.8995 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-28 |
0.0008 HT |
155,235.2845 LOL |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-27 |
0.0008 HT |
86,224.4740 LOL |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |