Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0008 HT |
277,837.0959 LOL |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-25 |
0.0008 HT |
848,639.1843 LOL |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-24 |
0.0008 HT |
115,883.3402 LOL |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-23 |
0.0007 HT |
2,842,752.5889 LOL |
0.0008 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-22 |
0.0008 HT |
898,953.3966 LOL |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-21 |
0.0008 HT |
99,821.6235 LOL |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-20 |
0.0008 HT |
69,031.3162 LOL |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-19 |
0.0009 HT |
680,716.9248 LOL |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-18 |
0.0008 HT |
875,664.9945 LOL |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-09-17 |
0.0009 HT |
1,975,043.4620 LOL |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-09-16 |
0.0009 HT |
2,104,554.8934 LOL |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-15 |
0.0008 HT |
2,166,355.9350 LOL |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-09-14 |
0.0009 HT |
1,299,001.9495 LOL |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-13 |
0.0009 HT |
1,167,850.5171 LOL |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-09-12 |
0.0011 HT |
6,456,144.8254 LOL |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-09-11 |
0.0011 HT |
293,009.1135 LOL |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-09-10 |
0.0012 HT |
7,951,778.6637 LOL |
0.0011 HT |
0.0010 HT |
0.0013 HT |
0.0011 HT |
| 2019-09-09 |
0.0011 HT |
1,326,749.6923 LOL |
0.0012 HT |
0.0010 HT |
0.0012 HT |
0.0010 HT |
| 2019-09-08 |
0.0009 HT |
267,404.1103 LOL |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-07 |
0.0009 HT |
363,823.8396 LOL |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-06 |
0.0009 HT |
214,056.3326 LOL |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-05 |
0.0009 HT |
750,802.1408 LOL |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-04 |
0.0009 HT |
950,272.0548 LOL |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-09-03 |
0.0009 HT |
1,117,417.4803 LOL |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-09-02 |
0.0010 HT |
2,547,895.7549 LOL |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-09-01 |
0.0009 HT |
6,048,485.7536 LOL |
0.0011 HT |
0.0008 HT |
0.0011 HT |
0.0009 HT |
| 2019-08-31 |
0.0012 HT |
7,923,377.0967 LOL |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-08-30 |
0.0011 HT |
2,292,237.7509 LOL |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-08-29 |
0.0010 HT |
5,574,467.6519 LOL |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-08-28 |
0.0008 HT |
6,539,689.2604 LOL |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-27 |
0.0008 HT |
9,672,466.9929 LOL |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-26 |
0.0006 HT |
1,527,189.3888 LOL |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-25 |
0.0006 HT |
3,725,351.0997 LOL |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-08-24 |
0.0006 HT |
3,057,522.9127 LOL |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-23 |
0.0006 HT |
5,645,152.7053 LOL |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-08-22 |
0.0007 HT |
2,035,903.4461 LOL |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-21 |
0.0007 HT |
478,933.0123 LOL |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-20 |
0.0007 HT |
9,169,208.5726 LOL |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-19 |
0.0008 HT |
3,089,895.9031 LOL |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-18 |
0.0008 HT |
20,897,444.0262 LOL |
0.0008 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-17 |
0.0008 HT |
26,005,296.9545 LOL |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-16 |
0.0010 HT |
25,995,034.5270 LOL |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2019-08-15 |
0.0010 HT |
28,812,908.4380 LOL |
0.0011 HT |
0.0009 HT |
0.0011 HT |
0.0009 HT |
| 2019-08-14 |
0.0012 HT |
196,074,307.7536 LOL |
0.0012 HT |
0.0009 HT |
0.0013 HT |
0.0011 HT |