Identifier on Huobi: lmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0234 USDT |
2,046,212.2686 LMR |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-07-22 |
0.0273 USDT |
2,566,693.5231 LMR |
0.0274 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-21 |
0.0289 USDT |
7,036,371.2662 LMR |
0.0220 USDT |
0.0198 USDT |
0.0211 USDT |
0.0269 USDT |
| 2022-07-20 |
0.0243 USDT |
3,671,433.5191 LMR |
0.0184 USDT |
0.0174 USDT |
0.0177 USDT |
0.0216 USDT |
| 2022-07-19 |
0.0173 USDT |
202,420.6387 LMR |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0187 USDT |
| 2022-07-18 |
0.0165 USDT |
477,238.7349 LMR |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2022-07-17 |
0.0153 USDT |
425,799.0321 LMR |
0.0160 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-16 |
0.0154 USDT |
710,730.6612 LMR |
0.0152 USDT |
0.0142 USDT |
0.0143 USDT |
0.0157 USDT |
| 2022-07-15 |
0.0158 USDT |
784,470.2118 LMR |
0.0171 USDT |
0.0141 USDT |
0.0145 USDT |
0.0154 USDT |
| 2022-07-14 |
0.0156 USDT |
432,803.7104 LMR |
0.0153 USDT |
0.0141 USDT |
0.0146 USDT |
0.0163 USDT |
| 2022-07-13 |
0.0152 USDT |
135,375.8603 LMR |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-07-12 |
0.0155 USDT |
275,994.1626 LMR |
0.0164 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-07-11 |
0.0170 USDT |
619,109.1629 LMR |
0.0176 USDT |
0.0158 USDT |
0.0162 USDT |
0.0166 USDT |
| 2022-07-10 |
0.0189 USDT |
119,461.6193 LMR |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-07-09 |
0.0198 USDT |
299,018.2672 LMR |
0.0206 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-07-08 |
0.0198 USDT |
430,053.6223 LMR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0210 USDT |
| 2022-07-07 |
0.0200 USDT |
456,582.2501 LMR |
0.0206 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-07-06 |
0.0201 USDT |
1,648,727.6184 LMR |
0.0190 USDT |
0.0178 USDT |
0.0185 USDT |
0.0208 USDT |
| 2022-07-05 |
0.0181 USDT |
346,890.5237 LMR |
0.0176 USDT |
0.0168 USDT |
0.0172 USDT |
0.0191 USDT |
| 2022-07-04 |
0.0171 USDT |
166,046.9431 LMR |
0.0177 USDT |
0.0163 USDT |
0.0164 USDT |
0.0172 USDT |
| 2022-07-03 |
0.0167 USDT |
474,330.4535 LMR |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0179 USDT |
| 2022-07-02 |
0.0177 USDT |
1,104,617.6651 LMR |
0.0175 USDT |
0.0161 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-07-01 |
0.0196 USDT |
370,191.1532 LMR |
0.0199 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-06-30 |
0.0200 USDT |
224,578.9513 LMR |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
| 2022-06-29 |
0.0205 USDT |
795,630.0376 LMR |
0.0243 USDT |
0.0185 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-06-28 |
0.0231 USDT |
330,251.7185 LMR |
0.0245 USDT |
0.0208 USDT |
0.0218 USDT |
0.0243 USDT |
| 2022-06-27 |
0.0245 USDT |
224,288.4419 LMR |
0.0251 USDT |
0.0239 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-06-26 |
0.0274 USDT |
426,059.8637 LMR |
0.0274 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-25 |
0.0264 USDT |
108,597.6399 LMR |
0.0269 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2022-06-24 |
0.0273 USDT |
216,549.2566 LMR |
0.0286 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2022-06-23 |
0.0307 USDT |
472,906.1868 LMR |
0.0321 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-06-22 |
0.0342 USDT |
155,847.3256 LMR |
0.0353 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-06-21 |
0.0373 USDT |
212,689.0350 LMR |
0.0365 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-06-20 |
0.0380 USDT |
67,951.7552 LMR |
0.0393 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-06-19 |
0.0384 USDT |
93,776.6156 LMR |
0.0388 USDT |
0.0378 USDT |
0.0378 USDT |
0.0389 USDT |
| 2022-06-18 |
0.0398 USDT |
47,832.3164 LMR |
0.0403 USDT |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
| 2022-06-17 |
0.0403 USDT |
25,818.7373 LMR |
0.0407 USDT |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-06-16 |
0.0414 USDT |
29,285.2392 LMR |
0.0418 USDT |
0.0402 USDT |
0.0403 USDT |
0.0407 USDT |
| 2022-06-15 |
0.0401 USDT |
164,207.5028 LMR |
0.0410 USDT |
0.0395 USDT |
0.0398 USDT |
0.0405 USDT |
| 2022-06-14 |
0.0416 USDT |
86,701.1613 LMR |
0.0422 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-06-13 |
0.0421 USDT |
97,405.2607 LMR |
0.0424 USDT |
0.0413 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-06-12 |
0.0421 USDT |
83,163.2833 LMR |
0.0423 USDT |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
| 2022-06-11 |
0.0433 USDT |
150,606.1422 LMR |
0.0443 USDT |
0.0417 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-06-10 |
0.0457 USDT |
97,353.3974 LMR |
0.0479 USDT |
0.0444 USDT |
0.0447 USDT |
0.0450 USDT |
| 2022-06-09 |
0.0490 USDT |
59,918.0814 LMR |
0.0491 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-06-08 |
0.0501 USDT |
107,323.7347 LMR |
0.0498 USDT |
0.0491 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-06-07 |
0.0473 USDT |
80,533.3661 LMR |
0.0479 USDT |
0.0466 USDT |
0.0468 USDT |
0.0484 USDT |
| 2022-06-06 |
0.0479 USDT |
68,299.5904 LMR |
0.0476 USDT |
0.0475 USDT |
0.0476 USDT |
0.0477 USDT |
| 2022-06-05 |
0.0484 USDT |
102,049.9346 LMR |
0.0507 USDT |
0.0471 USDT |
0.0473 USDT |
0.0475 USDT |
| 2022-06-04 |
0.0494 USDT |
317,485.1430 LMR |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0497 USDT |