Identifier on Huobi: lmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0121 USDT |
144,424.6718 LMR |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-30 |
0.0128 USDT |
230,129.8224 LMR |
0.0125 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-29 |
0.0121 USDT |
310,489.6717 LMR |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0118 USDT |
| 2022-10-28 |
0.0111 USDT |
82,685.8629 LMR |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-10-27 |
0.0129 USDT |
448,541.2992 LMR |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-26 |
0.0122 USDT |
414,894.5873 LMR |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0129 USDT |
| 2022-10-25 |
0.0114 USDT |
55,741.7199 LMR |
0.0114 USDT |
0.0096 USDT |
0.0096 USDT |
0.0115 USDT |
| 2022-10-24 |
0.0115 USDT |
16,574.3563 LMR |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-23 |
0.0116 USDT |
86,038.1559 LMR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-22 |
0.0126 USDT |
1,616,709.5383 LMR |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-21 |
0.0115 USDT |
970,296.8985 LMR |
0.0103 USDT |
0.0096 USDT |
0.0096 USDT |
0.0118 USDT |
| 2022-10-20 |
0.0106 USDT |
187,290.0408 LMR |
0.0112 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2022-10-19 |
0.0113 USDT |
352,799.9148 LMR |
0.0121 USDT |
0.0100 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-10-18 |
0.0121 USDT |
59,294.9234 LMR |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-10-17 |
0.0128 USDT |
151,063.5771 LMR |
0.0127 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-16 |
0.0126 USDT |
65,165.5761 LMR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-10-15 |
0.0127 USDT |
99,642.9208 LMR |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
| 2022-10-14 |
0.0124 USDT |
159,872.3254 LMR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-10-13 |
0.0121 USDT |
121,996.8680 LMR |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-12 |
0.0127 USDT |
151,353.6920 LMR |
0.0129 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-10-11 |
0.0129 USDT |
81,634.5248 LMR |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-10-10 |
0.0131 USDT |
137,705.0729 LMR |
0.0132 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-09 |
0.0140 USDT |
3,106,566.8959 LMR |
0.0135 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-08 |
0.0137 USDT |
103,361.2758 LMR |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-10-07 |
0.0137 USDT |
49,178.3284 LMR |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-10-06 |
0.0148 USDT |
40,884.6647 LMR |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-10-05 |
0.0149 USDT |
597,975.2405 LMR |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0149 USDT |
| 2022-10-04 |
0.0137 USDT |
920,351.4067 LMR |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-10-03 |
0.0138 USDT |
438,752.6817 LMR |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-10-02 |
0.0141 USDT |
332,608.8415 LMR |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-10-01 |
0.0142 USDT |
126,892.7429 LMR |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-09-30 |
0.0142 USDT |
368,892.2805 LMR |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0144 USDT |
| 2022-09-29 |
0.0145 USDT |
57,952.3087 LMR |
0.0152 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2022-09-28 |
0.0153 USDT |
150,767.2446 LMR |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-09-27 |
0.0161 USDT |
46,991.7003 LMR |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-09-26 |
0.0159 USDT |
336,194.0605 LMR |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-09-25 |
0.0154 USDT |
13,178.0000 LMR |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-09-24 |
0.0153 USDT |
51,653.2411 LMR |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-09-23 |
0.0153 USDT |
16,284.7400 LMR |
0.0159 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-22 |
0.0159 USDT |
264,711.0382 LMR |
0.0161 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2022-09-21 |
0.0162 USDT |
112,121.7799 LMR |
0.0169 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-20 |
0.0169 USDT |
85,486.5993 LMR |
0.0179 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-19 |
0.0179 USDT |
32,543.2309 LMR |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-09-18 |
0.0191 USDT |
57,355.0884 LMR |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-09-17 |
0.0183 USDT |
209,545.3028 LMR |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0186 USDT |
| 2022-09-16 |
0.0185 USDT |
50,448.7895 LMR |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-15 |
0.0196 USDT |
96,655.1702 LMR |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-09-14 |
0.0192 USDT |
508,759.3613 LMR |
0.0204 USDT |
0.0177 USDT |
0.0183 USDT |
0.0195 USDT |
| 2022-09-13 |
0.0213 USDT |
241,589.0809 LMR |
0.0214 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-12 |
0.0220 USDT |
797,885.2328 LMR |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |