Identifier on Huobi: lmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0075 USDT |
4,061,514.8183 LMR |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-07 |
0.0076 USDT |
4,299,186.7500 LMR |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-02-06 |
0.0078 USDT |
3,834,802.3924 LMR |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-02-05 |
0.0079 USDT |
3,805,967.2768 LMR |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-02-04 |
0.0070 USDT |
3,551,896.3490 LMR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0078 USDT |
| 2023-02-03 |
0.0068 USDT |
4,102,134.6045 LMR |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-02 |
0.0067 USDT |
3,762,980.8561 LMR |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-02-01 |
0.0067 USDT |
3,257,293.6299 LMR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-31 |
0.0067 USDT |
4,069,187.0199 LMR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-30 |
0.0071 USDT |
3,849,044.4499 LMR |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-29 |
0.0072 USDT |
3,462,802.8278 LMR |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-28 |
0.0069 USDT |
4,140,152.5362 LMR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-01-27 |
0.0065 USDT |
3,913,170.5414 LMR |
0.0071 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-01-26 |
0.0069 USDT |
3,766,220.2979 LMR |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0069 USDT |
3,238,571.2092 LMR |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-24 |
0.0070 USDT |
2,793,790.9413 LMR |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0073 USDT |
3,669,453.9198 LMR |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-01-22 |
0.0070 USDT |
4,289,990.1608 LMR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-01-21 |
0.0066 USDT |
4,360,631.0627 LMR |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-20 |
0.0069 USDT |
3,633,162.9454 LMR |
0.0073 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-19 |
0.0072 USDT |
3,343,539.7951 LMR |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0078 USDT |
3,478,499.5830 LMR |
0.0075 USDT |
0.0069 USDT |
0.0072 USDT |
0.0083 USDT |
| 2023-01-17 |
0.0069 USDT |
4,988,243.5296 LMR |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-01-16 |
0.0061 USDT |
4,470,696.4469 LMR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-01-15 |
0.0057 USDT |
3,325,798.3145 LMR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-01-14 |
0.0056 USDT |
4,478,384.9291 LMR |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-01-13 |
0.0056 USDT |
2,625,850.0613 LMR |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-12 |
0.0057 USDT |
767,260.3770 LMR |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-11 |
0.0061 USDT |
469,564.0051 LMR |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-10 |
0.0058 USDT |
457,733.5407 LMR |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-09 |
0.0055 USDT |
71,069.0623 LMR |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-08 |
0.0056 USDT |
1,751,082.6937 LMR |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-07 |
0.0056 USDT |
504,354.0065 LMR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2023-01-06 |
0.0058 USDT |
1,853,081.6269 LMR |
0.0063 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-01-05 |
0.0064 USDT |
274,557.1768 LMR |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-01-04 |
0.0062 USDT |
90,066.7361 LMR |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-03 |
0.0071 USDT |
185,040.4526 LMR |
0.0075 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-01-02 |
0.0075 USDT |
3,341.4433 LMR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-01 |
0.0069 USDT |
83,812.2859 LMR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0075 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 LMR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-30 |
0.0067 USDT |
8,435.1149 LMR |
0.0074 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0076 USDT |
164,907.8002 LMR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0083 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 LMR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-27 |
0.0065 USDT |
25,133.6614 LMR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
| 2022-12-26 |
0.0058 USDT |
2,183.5562 LMR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0058 USDT |
1,989.7559 LMR |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-24 |
0.0059 USDT |
6,550.6683 LMR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0059 USDT |
2,251.9054 LMR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-22 |
0.0061 USDT |
70,061.2268 LMR |
0.0071 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 LMR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |