Identifier on Huobi: lmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0072 USDT |
56,387.5663 LMR |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 LMR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-18 |
0.0072 USDT |
2,258.6384 LMR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-17 |
0.0072 USDT |
15,600.4228 LMR |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-16 |
0.0070 USDT |
29,173.2114 LMR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-12-15 |
0.0066 USDT |
155,404.5582 LMR |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-14 |
0.0070 USDT |
65,851.4777 LMR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-13 |
0.0072 USDT |
82,111.4663 LMR |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-12 |
0.0074 USDT |
143,311.2185 LMR |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-11 |
0.0075 USDT |
117,849.5326 LMR |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-12-10 |
0.0074 USDT |
89,737.7661 LMR |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2022-12-09 |
0.0072 USDT |
10,135.1408 LMR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0080 USDT |
| 2022-12-08 |
0.0070 USDT |
341,574.3296 LMR |
0.0073 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-07 |
0.0076 USDT |
24,169.5113 LMR |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0079 USDT |
183,377.5488 LMR |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-05 |
0.0086 USDT |
383,014.9239 LMR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0088 USDT |
| 2022-12-04 |
0.0076 USDT |
444,036.3496 LMR |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
| 2022-12-03 |
0.0073 USDT |
101,269.7366 LMR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-12-02 |
0.0082 USDT |
61,458.9232 LMR |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-12-01 |
0.0080 USDT |
101,407.6321 LMR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-11-30 |
0.0079 USDT |
23,828.3847 LMR |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-29 |
0.0080 USDT |
55,391.6235 LMR |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-11-28 |
0.0080 USDT |
21,588.2936 LMR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-27 |
0.0079 USDT |
57,894.7419 LMR |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-11-26 |
0.0080 USDT |
36,422.1373 LMR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-11-25 |
0.0078 USDT |
92,471.7669 LMR |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-24 |
0.0081 USDT |
552,036.6180 LMR |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-23 |
0.0088 USDT |
262,679.9328 LMR |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-11-22 |
0.0084 USDT |
583,996.8249 LMR |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-11-21 |
0.0119 USDT |
16,823,633.4020 LMR |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-20 |
0.0100 USDT |
3,237,461.3419 LMR |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-11-19 |
0.0090 USDT |
1,380,718.6028 LMR |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2022-11-18 |
0.0087 USDT |
899,492.5993 LMR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-17 |
0.0089 USDT |
1,210,613.5292 LMR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-16 |
0.0089 USDT |
2,478,318.2989 LMR |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-11-15 |
0.0087 USDT |
489,679.8857 LMR |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2022-11-14 |
0.0081 USDT |
320,450.5491 LMR |
0.0086 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-11-13 |
0.0093 USDT |
2,323,020.2981 LMR |
0.0091 USDT |
0.0071 USDT |
0.0082 USDT |
0.0097 USDT |
| 2022-11-12 |
0.0084 USDT |
555,132.5468 LMR |
0.0082 USDT |
0.0063 USDT |
0.0081 USDT |
0.0091 USDT |
| 2022-11-11 |
0.0085 USDT |
106,793.7105 LMR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0081 USDT |
| 2022-11-10 |
0.0078 USDT |
195,832.1285 LMR |
0.0082 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-09 |
0.0079 USDT |
197,966.6564 LMR |
0.0086 USDT |
0.0064 USDT |
0.0070 USDT |
0.0082 USDT |
| 2022-11-08 |
0.0092 USDT |
588,118.7661 LMR |
0.0109 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-07 |
0.0106 USDT |
135,150.3002 LMR |
0.0112 USDT |
0.0097 USDT |
0.0101 USDT |
0.0109 USDT |
| 2022-11-06 |
0.0106 USDT |
186,489.7697 LMR |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0112 USDT |
| 2022-11-05 |
0.0106 USDT |
253,755.7267 LMR |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-11-04 |
0.0106 USDT |
191,358.2464 LMR |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-11-03 |
0.0106 USDT |
218,692.8791 LMR |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-11-02 |
0.0108 USDT |
54,634.8829 LMR |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-11-01 |
0.0111 USDT |
72,986.6963 LMR |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |