Identifier on Huobi: lmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0241 USDT |
2,683,778.9076 LMR |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0239 USDT |
| 2022-09-10 |
0.0188 USDT |
437,396.5807 LMR |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0193 USDT |
| 2022-09-09 |
0.0177 USDT |
368,082.6090 LMR |
0.0181 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-08 |
0.0191 USDT |
807,147.0774 LMR |
0.0200 USDT |
0.0173 USDT |
0.0181 USDT |
0.0186 USDT |
| 2022-09-07 |
0.0171 USDT |
268,944.8248 LMR |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0181 USDT |
| 2022-09-06 |
0.0169 USDT |
319,298.4529 LMR |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-09-05 |
0.0177 USDT |
299,349.8004 LMR |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-09-04 |
0.0186 USDT |
182,128.7488 LMR |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-09-03 |
0.0197 USDT |
107,384.8627 LMR |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-09-02 |
0.0195 USDT |
316,503.1777 LMR |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0195 USDT |
| 2022-09-01 |
0.0182 USDT |
111,204.7452 LMR |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-08-31 |
0.0187 USDT |
363,988.3948 LMR |
0.0192 USDT |
0.0178 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-08-30 |
0.0203 USDT |
711,467.0746 LMR |
0.0213 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-08-29 |
0.0228 USDT |
471,530.3347 LMR |
0.0234 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-28 |
0.0232 USDT |
406,488.7172 LMR |
0.0234 USDT |
0.0225 USDT |
0.0229 USDT |
0.0243 USDT |
| 2022-08-27 |
0.0260 USDT |
289,738.6399 LMR |
0.0263 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-08-26 |
0.0274 USDT |
327,102.4628 LMR |
0.0291 USDT |
0.0264 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-08-25 |
0.0301 USDT |
347,359.8581 LMR |
0.0295 USDT |
0.0282 USDT |
0.0287 USDT |
0.0291 USDT |
| 2022-08-24 |
0.0307 USDT |
551,673.3883 LMR |
0.0283 USDT |
0.0272 USDT |
0.0272 USDT |
0.0295 USDT |
| 2022-08-23 |
0.0284 USDT |
103,497.2624 LMR |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0282 USDT |
| 2022-08-22 |
0.0276 USDT |
172,307.7005 LMR |
0.0284 USDT |
0.0267 USDT |
0.0269 USDT |
0.0276 USDT |
| 2022-08-21 |
0.0285 USDT |
383,250.0740 LMR |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
0.0290 USDT |
| 2022-08-20 |
0.0290 USDT |
1,008,010.7531 LMR |
0.0270 USDT |
0.0263 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-08-19 |
0.0276 USDT |
704,386.6850 LMR |
0.0267 USDT |
0.0245 USDT |
0.0247 USDT |
0.0272 USDT |
| 2022-08-18 |
0.0263 USDT |
110,802.5080 LMR |
0.0266 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-08-17 |
0.0282 USDT |
776,989.2883 LMR |
0.0279 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-16 |
0.0290 USDT |
3,764,964.5255 LMR |
0.0262 USDT |
0.0255 USDT |
0.0256 USDT |
0.0281 USDT |
| 2022-08-15 |
0.0269 USDT |
3,039,303.3115 LMR |
0.0277 USDT |
0.0251 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-08-14 |
0.0311 USDT |
22,739,140.3766 LMR |
0.0289 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-08-13 |
0.0285 USDT |
19,558,697.3151 LMR |
0.0261 USDT |
0.0255 USDT |
0.0258 USDT |
0.0285 USDT |
| 2022-08-12 |
0.0258 USDT |
5,548,224.2796 LMR |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
0.0265 USDT |
| 2022-08-11 |
0.0247 USDT |
2,663,257.3897 LMR |
0.0261 USDT |
0.0229 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-08-10 |
0.0242 USDT |
3,568,579.6005 LMR |
0.0240 USDT |
0.0221 USDT |
0.0226 USDT |
0.0256 USDT |
| 2022-08-09 |
0.0226 USDT |
1,503,509.0170 LMR |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-08-08 |
0.0242 USDT |
2,825,395.7727 LMR |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-08-07 |
0.0214 USDT |
2,301,634.9570 LMR |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |
| 2022-08-06 |
0.0196 USDT |
613,888.1571 LMR |
0.0203 USDT |
0.0184 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-08-05 |
0.0214 USDT |
1,576,815.1385 LMR |
0.0221 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-08-04 |
0.0246 USDT |
14,747,040.0630 LMR |
0.0200 USDT |
0.0200 USDT |
0.0207 USDT |
0.0227 USDT |
| 2022-08-03 |
0.0203 USDT |
7,335,310.3582 LMR |
0.0188 USDT |
0.0176 USDT |
0.0183 USDT |
0.0207 USDT |
| 2022-08-02 |
0.0189 USDT |
3,181,408.4388 LMR |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-08-01 |
0.0184 USDT |
774,108.3796 LMR |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-31 |
0.0181 USDT |
441,912.2897 LMR |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-07-30 |
0.0185 USDT |
1,613,851.6803 LMR |
0.0184 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-29 |
0.0199 USDT |
1,779,929.5669 LMR |
0.0210 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-07-28 |
0.0209 USDT |
1,450,499.9447 LMR |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0215 USDT |
| 2022-07-27 |
0.0207 USDT |
791,328.4064 LMR |
0.0218 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-07-26 |
0.0223 USDT |
979,887.2748 LMR |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-07-25 |
0.0224 USDT |
4,069,535.5243 LMR |
0.0241 USDT |
0.0203 USDT |
0.0210 USDT |
0.0219 USDT |
| 2022-07-24 |
0.0212 USDT |
1,370,492.5898 LMR |
0.0220 USDT |
0.0203 USDT |
0.0207 USDT |
0.0219 USDT |