Identifier on Huobi: lmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0082 USDT |
4,335,257.5871 LMR |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-29 |
0.0082 USDT |
4,330,953.5213 LMR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0081 USDT |
4,549,362.7203 LMR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-27 |
0.0081 USDT |
4,049,584.2382 LMR |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0081 USDT |
3,829,161.6852 LMR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-25 |
0.0081 USDT |
3,447,731.7061 LMR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-24 |
0.0082 USDT |
3,970,475.2284 LMR |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-23 |
0.0082 USDT |
4,308,317.7856 LMR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-03-22 |
0.0083 USDT |
4,038,732.4122 LMR |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-21 |
0.0083 USDT |
4,257,008.0510 LMR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-20 |
0.0082 USDT |
4,053,197.8222 LMR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-03-19 |
0.0083 USDT |
4,295,356.9467 LMR |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-18 |
0.0082 USDT |
2,847,040.9241 LMR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-03-17 |
0.0081 USDT |
3,348,594.5470 LMR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-16 |
0.0080 USDT |
2,033,794.9907 LMR |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-03-15 |
0.0086 USDT |
4,002,685.3924 LMR |
0.0089 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-14 |
0.0081 USDT |
3,085,754.4044 LMR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0086 USDT |
| 2023-03-13 |
0.0077 USDT |
3,560,169.4596 LMR |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-03-12 |
0.0078 USDT |
1,074,351.1518 LMR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-11 |
0.0079 USDT |
3,191,388.5055 LMR |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-03-10 |
0.0075 USDT |
3,641,278.7827 LMR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-03-09 |
0.0082 USDT |
3,342,872.5540 LMR |
0.0085 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-08 |
0.0083 USDT |
3,727,299.6344 LMR |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-03-07 |
0.0081 USDT |
3,423,692.3271 LMR |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-03-06 |
0.0080 USDT |
3,261,896.9175 LMR |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0081 USDT |
3,442,122.7111 LMR |
0.0084 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-04 |
0.0087 USDT |
3,365,994.5308 LMR |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-03 |
0.0088 USDT |
3,558,406.1704 LMR |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0087 USDT |
2,888,627.0458 LMR |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2023-03-01 |
0.0086 USDT |
3,316,914.9325 LMR |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-02-28 |
0.0085 USDT |
3,622,318.2723 LMR |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-02-27 |
0.0082 USDT |
4,793,213.5784 LMR |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0086 USDT |
| 2023-02-26 |
0.0083 USDT |
5,478,738.5729 LMR |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-02-25 |
0.0083 USDT |
4,596,554.5885 LMR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-02-24 |
0.0076 USDT |
3,839,207.8398 LMR |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-02-23 |
0.0078 USDT |
3,797,581.4948 LMR |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-02-22 |
0.0078 USDT |
3,664,674.9676 LMR |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-21 |
0.0080 USDT |
3,700,083.0252 LMR |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-02-20 |
0.0083 USDT |
3,627,769.1604 LMR |
0.0084 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-19 |
0.0081 USDT |
3,364,920.0684 LMR |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-02-18 |
0.0080 USDT |
4,312,517.0435 LMR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-02-17 |
0.0074 USDT |
3,705,441.0176 LMR |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-02-16 |
0.0075 USDT |
4,530,152.7822 LMR |
0.0074 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-15 |
0.0070 USDT |
3,940,574.6023 LMR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0068 USDT |
4,314,145.7004 LMR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-13 |
0.0070 USDT |
3,481,305.7162 LMR |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-02-12 |
0.0070 USDT |
3,555,324.1681 LMR |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-02-11 |
0.0068 USDT |
3,369,500.9886 LMR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-02-10 |
0.0069 USDT |
3,537,047.0373 LMR |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-09 |
0.0074 USDT |
3,120,511.0259 LMR |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |