Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
24.2618 USDT |
425,860.3291 LINK |
24.1050 USDT |
23.6092 USDT |
24.0976 USDT |
24.2842 USDT |
| 2024-12-03 |
24.5355 USDT |
604,143.8517 LINK |
24.2927 USDT |
22.5628 USDT |
23.8726 USDT |
24.0923 USDT |
| 2024-12-02 |
20.8448 USDT |
785,701.7042 LINK |
18.9171 USDT |
18.5805 USDT |
19.2636 USDT |
24.9292 USDT |
| 2024-12-01 |
18.6999 USDT |
344,229.5045 LINK |
19.0020 USDT |
18.4500 USDT |
18.6868 USDT |
18.7604 USDT |
| 2024-11-30 |
18.4598 USDT |
600,483.5851 LINK |
18.2459 USDT |
17.9322 USDT |
18.2994 USDT |
18.7268 USDT |
| 2024-11-29 |
17.9106 USDT |
541,452.7329 LINK |
17.9419 USDT |
17.5331 USDT |
17.7044 USDT |
18.0260 USDT |
| 2024-11-28 |
18.0206 USDT |
600,127.7699 LINK |
18.6586 USDT |
17.4962 USDT |
17.7112 USDT |
17.6406 USDT |
| 2024-11-27 |
17.8067 USDT |
615,853.5641 LINK |
17.3352 USDT |
16.9667 USDT |
17.3500 USDT |
18.1348 USDT |
| 2024-11-26 |
17.1435 USDT |
1,005,660.8879 LINK |
17.3384 USDT |
16.1869 USDT |
16.6615 USDT |
17.4500 USDT |
| 2024-11-25 |
18.1011 USDT |
481,518.4585 LINK |
17.9092 USDT |
17.3255 USDT |
17.6797 USDT |
18.7697 USDT |
| 2024-11-24 |
17.2652 USDT |
881,000.5040 LINK |
17.3850 USDT |
16.1143 USDT |
16.6906 USDT |
16.5690 USDT |
| 2024-11-23 |
17.1411 USDT |
1,272,068.6909 LINK |
16.5643 USDT |
16.3041 USDT |
16.7778 USDT |
17.3295 USDT |
| 2024-11-22 |
15.3169 USDT |
1,162,368.8658 LINK |
14.8937 USDT |
14.7249 USDT |
15.0124 USDT |
16.4553 USDT |
| 2024-11-21 |
14.6238 USDT |
743,450.6640 LINK |
14.2367 USDT |
13.8428 USDT |
14.2488 USDT |
14.9523 USDT |
| 2024-11-20 |
14.5809 USDT |
845,226.5049 LINK |
14.6260 USDT |
14.0380 USDT |
14.2609 USDT |
14.3701 USDT |
| 2024-11-19 |
14.9688 USDT |
554,493.7978 LINK |
15.2663 USDT |
14.6500 USDT |
14.8070 USDT |
14.7796 USDT |
| 2024-11-18 |
14.3307 USDT |
320,367.3694 LINK |
13.7896 USDT |
13.7497 USDT |
14.0878 USDT |
14.8297 USDT |
| 2024-11-17 |
14.2517 USDT |
699,173.7793 LINK |
14.5306 USDT |
13.7790 USDT |
14.0337 USDT |
14.0027 USDT |
| 2024-11-16 |
14.1307 USDT |
613,003.2600 LINK |
13.8381 USDT |
13.7326 USDT |
13.8515 USDT |
14.3161 USDT |
| 2024-11-15 |
13.2543 USDT |
578,820.7721 LINK |
13.0001 USDT |
12.7168 USDT |
13.0808 USDT |
13.3487 USDT |
| 2024-11-14 |
13.4015 USDT |
761,178.8355 LINK |
13.4857 USDT |
12.8875 USDT |
13.1839 USDT |
13.1594 USDT |
| 2024-11-13 |
13.4301 USDT |
315,041.0371 LINK |
13.9665 USDT |
13.0660 USDT |
13.3550 USDT |
13.3548 USDT |
| 2024-11-12 |
14.5692 USDT |
815,498.2490 LINK |
14.9148 USDT |
13.6688 USDT |
13.9736 USDT |
13.7236 USDT |
| 2024-11-11 |
14.1657 USDT |
1,110,657.2375 LINK |
14.2596 USDT |
13.6131 USDT |
13.8557 USDT |
14.5299 USDT |
| 2024-11-10 |
14.4151 USDT |
953,494.5107 LINK |
13.7801 USDT |
13.6886 USDT |
13.8521 USDT |
14.8006 USDT |
| 2024-11-09 |
13.4948 USDT |
680,170.8738 LINK |
13.6913 USDT |
13.2778 USDT |
13.4153 USDT |
13.4845 USDT |
| 2024-11-08 |
12.9723 USDT |
861,217.9594 LINK |
12.5903 USDT |
12.5220 USDT |
12.6338 USDT |
13.5295 USDT |
| 2024-11-07 |
12.3575 USDT |
869,608.9175 LINK |
12.1726 USDT |
12.0675 USDT |
12.1996 USDT |
12.4412 USDT |
| 2024-11-06 |
11.7451 USDT |
1,501,365.5584 LINK |
10.8340 USDT |
10.8015 USDT |
11.0839 USDT |
12.0916 USDT |
| 2024-11-05 |
10.5910 USDT |
1,005,600.5104 LINK |
10.2575 USDT |
10.1807 USDT |
10.3405 USDT |
10.8169 USDT |
| 2024-11-04 |
10.5468 USDT |
1,044,902.9041 LINK |
10.7611 USDT |
10.0750 USDT |
10.3168 USDT |
10.3159 USDT |
| 2024-11-03 |
10.8539 USDT |
895,284.8063 LINK |
11.1917 USDT |
10.5117 USDT |
10.7150 USDT |
10.7944 USDT |
| 2024-11-02 |
11.2816 USDT |
398,710.9661 LINK |
11.2498 USDT |
11.1548 USDT |
11.2744 USDT |
11.1927 USDT |
| 2024-11-01 |
11.3956 USDT |
1,023,932.6153 LINK |
11.4213 USDT |
11.1944 USDT |
11.3377 USDT |
11.2335 USDT |
| 2024-10-31 |
12.1663 USDT |
706,458.4953 LINK |
12.3922 USDT |
11.7240 USDT |
11.8081 USDT |
11.8081 USDT |
| 2024-10-30 |
11.9589 USDT |
693,960.2926 LINK |
11.7904 USDT |
11.6416 USDT |
11.8196 USDT |
12.2718 USDT |
| 2024-10-29 |
11.4830 USDT |
1,001,196.3376 LINK |
11.1839 USDT |
11.1472 USDT |
11.2800 USDT |
11.6192 USDT |
| 2024-10-28 |
10.9507 USDT |
886,579.5325 LINK |
10.9826 USDT |
10.7125 USDT |
10.8274 USDT |
11.0060 USDT |
| 2024-10-27 |
10.9630 USDT |
458,587.5377 LINK |
11.0089 USDT |
10.8511 USDT |
10.9108 USDT |
11.1013 USDT |
| 2024-10-26 |
11.1046 USDT |
1,114,738.9866 LINK |
11.1400 USDT |
10.8222 USDT |
10.9266 USDT |
10.9982 USDT |
| 2024-10-25 |
11.8029 USDT |
732,678.6546 LINK |
11.6151 USDT |
11.5800 USDT |
11.7049 USDT |
11.7072 USDT |
| 2024-10-24 |
11.4245 USDT |
1,077,106.3898 LINK |
11.3304 USDT |
11.2254 USDT |
11.3139 USDT |
11.5549 USDT |
| 2024-10-23 |
11.5293 USDT |
820,190.4627 LINK |
11.9745 USDT |
11.0234 USDT |
11.1564 USDT |
11.1340 USDT |
| 2024-10-22 |
11.9631 USDT |
581,811.5338 LINK |
11.7064 USDT |
11.5949 USDT |
11.8016 USDT |
12.1918 USDT |
| 2024-10-21 |
11.7988 USDT |
951,191.9771 LINK |
11.9709 USDT |
11.5427 USDT |
11.6688 USDT |
11.7512 USDT |
| 2024-10-20 |
11.6127 USDT |
629,262.6589 LINK |
11.4219 USDT |
11.2802 USDT |
11.3436 USDT |
11.8538 USDT |
| 2024-10-19 |
11.4215 USDT |
726,406.3704 LINK |
11.4794 USDT |
11.3007 USDT |
11.3651 USDT |
11.4323 USDT |
| 2024-10-18 |
11.3169 USDT |
660,075.9439 LINK |
11.0292 USDT |
10.9802 USDT |
11.0475 USDT |
11.4082 USDT |
| 2024-10-17 |
11.1166 USDT |
720,816.6662 LINK |
11.2419 USDT |
10.8502 USDT |
10.9678 USDT |
10.9594 USDT |
| 2024-10-16 |
11.2980 USDT |
907,284.4595 LINK |
11.4587 USDT |
11.0740 USDT |
11.2153 USDT |
11.2649 USDT |