Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
14.0959 USDT |
275,555.2830 LINK |
13.7095 USDT |
13.5677 USDT |
13.6685 USDT |
15.1018 USDT |
| 2024-01-09 |
13.7473 USDT |
91,953.9111 LINK |
14.1386 USDT |
13.2395 USDT |
13.5820 USDT |
13.6474 USDT |
| 2024-01-08 |
13.2772 USDT |
226,879.0404 LINK |
13.1484 USDT |
12.5355 USDT |
12.9228 USDT |
14.1727 USDT |
| 2024-01-07 |
13.5624 USDT |
592,656.1236 LINK |
13.4355 USDT |
13.3050 USDT |
13.4311 USDT |
13.4166 USDT |
| 2024-01-06 |
13.6176 USDT |
912,054.3885 LINK |
14.0859 USDT |
13.1893 USDT |
13.3895 USDT |
13.6387 USDT |
| 2024-01-05 |
14.1733 USDT |
1,023,475.4829 LINK |
14.5263 USDT |
13.7194 USDT |
13.9333 USDT |
14.0024 USDT |
| 2024-01-04 |
14.3683 USDT |
544,230.7547 LINK |
14.1461 USDT |
13.9826 USDT |
14.1451 USDT |
14.4647 USDT |
| 2024-01-03 |
14.0747 USDT |
45,946.7948 LINK |
15.1764 USDT |
13.1500 USDT |
13.8698 USDT |
14.1664 USDT |
| 2024-01-02 |
15.7254 USDT |
28,735.8565 LINK |
15.5543 USDT |
15.0559 USDT |
15.1495 USDT |
15.1378 USDT |
| 2024-01-01 |
15.2121 USDT |
13,042.3057 LINK |
14.9588 USDT |
14.8173 USDT |
14.9484 USDT |
15.4016 USDT |
| 2023-12-31 |
15.2855 USDT |
8,478.6257 LINK |
15.1781 USDT |
14.9335 USDT |
15.0593 USDT |
15.2717 USDT |
| 2023-12-30 |
15.3177 USDT |
9,475.9223 LINK |
15.5443 USDT |
15.0269 USDT |
15.1899 USDT |
15.2610 USDT |
| 2023-12-29 |
15.8795 USDT |
268,378.8125 LINK |
16.0077 USDT |
15.1428 USDT |
15.3685 USDT |
15.4997 USDT |
| 2023-12-28 |
16.9086 USDT |
566,371.2667 LINK |
16.7092 USDT |
16.0821 USDT |
16.3239 USDT |
16.2443 USDT |
| 2023-12-27 |
15.3281 USDT |
678,496.3463 LINK |
15.0929 USDT |
14.6500 USDT |
14.8366 USDT |
16.1583 USDT |
| 2023-12-26 |
15.3288 USDT |
655,674.4184 LINK |
15.5842 USDT |
14.3000 USDT |
14.8402 USDT |
14.7830 USDT |
| 2023-12-25 |
15.3842 USDT |
788,674.4122 LINK |
15.2628 USDT |
15.1231 USDT |
15.2990 USDT |
15.6996 USDT |
| 2023-12-24 |
15.6463 USDT |
549,689.3796 LINK |
15.6754 USDT |
15.3204 USDT |
15.5143 USDT |
15.7614 USDT |
| 2023-12-23 |
15.3778 USDT |
845,382.1153 LINK |
15.4802 USDT |
14.9143 USDT |
15.0470 USDT |
15.7454 USDT |
| 2023-12-22 |
15.3464 USDT |
592,427.1470 LINK |
15.3025 USDT |
15.0664 USDT |
15.2532 USDT |
15.5935 USDT |
| 2023-12-21 |
14.6073 USDT |
747,071.2002 LINK |
14.2514 USDT |
14.1890 USDT |
14.3252 USDT |
15.0760 USDT |
| 2023-12-20 |
14.3742 USDT |
923,351.9150 LINK |
14.0962 USDT |
13.9838 USDT |
14.1474 USDT |
14.2088 USDT |
| 2023-12-19 |
14.5744 USDT |
565,911.4518 LINK |
14.6694 USDT |
14.2301 USDT |
14.4562 USDT |
14.3382 USDT |
| 2023-12-18 |
14.0196 USDT |
572,207.2103 LINK |
14.0205 USDT |
13.0000 USDT |
13.8789 USDT |
14.1625 USDT |
| 2023-12-17 |
14.2069 USDT |
752,060.6439 LINK |
14.3275 USDT |
14.0179 USDT |
14.1821 USDT |
14.2739 USDT |
| 2023-12-16 |
14.4934 USDT |
808,088.1386 LINK |
14.2852 USDT |
13.0913 USDT |
14.3756 USDT |
14.3381 USDT |
| 2023-12-15 |
14.9744 USDT |
671,822.4024 LINK |
15.3606 USDT |
14.6592 USDT |
14.7718 USDT |
14.7696 USDT |
| 2023-12-14 |
14.9995 USDT |
823,887.1539 LINK |
14.7727 USDT |
14.2000 USDT |
14.7800 USDT |
15.4896 USDT |
| 2023-12-13 |
14.2843 USDT |
676,413.8181 LINK |
14.5337 USDT |
13.8690 USDT |
14.1636 USDT |
14.4739 USDT |
| 2023-12-12 |
14.8530 USDT |
676,568.3754 LINK |
14.7669 USDT |
14.1781 USDT |
14.3881 USDT |
14.3800 USDT |
| 2023-12-11 |
15.0458 USDT |
678,416.4406 LINK |
16.3657 USDT |
13.8000 USDT |
14.7918 USDT |
14.7367 USDT |
| 2023-12-10 |
16.1964 USDT |
761,748.2949 LINK |
16.1997 USDT |
15.8112 USDT |
15.9888 USDT |
16.3806 USDT |
| 2023-12-09 |
16.8922 USDT |
558,981.1081 LINK |
16.9260 USDT |
16.4000 USDT |
16.6617 USDT |
16.6599 USDT |
| 2023-12-08 |
16.2724 USDT |
485,071.9810 LINK |
15.7479 USDT |
15.5657 USDT |
15.6763 USDT |
16.7340 USDT |
| 2023-12-07 |
15.3195 USDT |
70,600.0008 LINK |
15.3041 USDT |
14.6831 USDT |
14.9742 USDT |
15.2241 USDT |
| 2023-12-06 |
15.6930 USDT |
114,378.8899 LINK |
15.7414 USDT |
15.4100 USDT |
15.5791 USDT |
15.5380 USDT |
| 2023-12-05 |
15.4464 USDT |
62,494.7468 LINK |
15.7840 USDT |
15.2000 USDT |
15.3210 USDT |
15.3170 USDT |
| 2023-12-04 |
15.7388 USDT |
56,183.6367 LINK |
15.7257 USDT |
15.1723 USDT |
15.5761 USDT |
15.6597 USDT |
| 2023-12-03 |
15.9834 USDT |
36,903.0979 LINK |
15.8250 USDT |
15.7112 USDT |
15.8424 USDT |
15.8424 USDT |
| 2023-12-02 |
15.5774 USDT |
50,136.0227 LINK |
14.9900 USDT |
14.9199 USDT |
15.0664 USDT |
15.8350 USDT |
| 2023-12-01 |
14.8231 USDT |
83,338.5390 LINK |
14.3990 USDT |
14.2765 USDT |
14.4064 USDT |
14.9489 USDT |
| 2023-11-30 |
14.4952 USDT |
96,273.5688 LINK |
14.4701 USDT |
14.2742 USDT |
14.3347 USDT |
14.3619 USDT |
| 2023-11-29 |
14.7228 USDT |
87,360.3362 LINK |
14.5300 USDT |
14.4000 USDT |
14.5179 USDT |
14.5073 USDT |
| 2023-11-28 |
14.2090 USDT |
98,365.2618 LINK |
14.1889 USDT |
13.5500 USDT |
14.0138 USDT |
14.5902 USDT |
| 2023-11-27 |
14.2239 USDT |
158,012.9616 LINK |
14.7599 USDT |
13.7353 USDT |
14.0135 USDT |
14.2189 USDT |
| 2023-11-26 |
14.8033 USDT |
62,297.8094 LINK |
14.6600 USDT |
14.3636 USDT |
14.6590 USDT |
14.7954 USDT |
| 2023-11-25 |
14.6648 USDT |
61,700.6588 LINK |
14.4427 USDT |
14.3500 USDT |
14.5193 USDT |
14.6705 USDT |
| 2023-11-24 |
14.4355 USDT |
19,271.9653 LINK |
14.3730 USDT |
14.1919 USDT |
14.3321 USDT |
14.4631 USDT |
| 2023-11-23 |
14.5118 USDT |
64,831.5487 LINK |
14.2055 USDT |
14.1072 USDT |
14.2515 USDT |
14.3436 USDT |
| 2023-11-22 |
14.0806 USDT |
96,090.2731 LINK |
13.3610 USDT |
13.2558 USDT |
13.7291 USDT |
14.5730 USDT |