Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
6.8734 USDT |
287,237.0807 LINK |
6.8567 USDT |
6.7667 USDT |
6.8001 USDT |
6.7905 USDT |
| 2022-12-10 |
6.8449 USDT |
309,607.0778 LINK |
6.8618 USDT |
6.7000 USDT |
6.8056 USDT |
6.8616 USDT |
| 2022-12-09 |
6.9538 USDT |
298,461.3763 LINK |
7.0028 USDT |
6.7945 USDT |
6.8562 USDT |
6.8050 USDT |
| 2022-12-08 |
6.8896 USDT |
251,062.2842 LINK |
6.8819 USDT |
6.7772 USDT |
6.8451 USDT |
7.0325 USDT |
| 2022-12-07 |
6.9155 USDT |
332,975.3997 LINK |
7.1340 USDT |
6.7651 USDT |
6.8469 USDT |
6.8503 USDT |
| 2022-12-06 |
7.1511 USDT |
525,742.4024 LINK |
7.2760 USDT |
6.9606 USDT |
7.0799 USDT |
7.1174 USDT |
| 2022-12-05 |
7.4284 USDT |
434,202.4766 LINK |
7.4452 USDT |
7.1619 USDT |
7.2317 USDT |
7.2669 USDT |
| 2022-12-04 |
7.3359 USDT |
291,796.3731 LINK |
7.2356 USDT |
7.1876 USDT |
7.3027 USDT |
7.4514 USDT |
| 2022-12-03 |
7.4217 USDT |
345,355.9668 LINK |
7.6094 USDT |
7.2122 USDT |
7.2674 USDT |
7.2429 USDT |
| 2022-12-02 |
7.5978 USDT |
402,975.6720 LINK |
7.6766 USDT |
7.4881 USDT |
7.5758 USDT |
7.6090 USDT |
| 2022-12-01 |
7.6083 USDT |
356,299.6533 LINK |
7.6712 USDT |
7.4500 USDT |
7.5480 USDT |
7.6695 USDT |
| 2022-11-30 |
7.5282 USDT |
248,550.2044 LINK |
7.3204 USDT |
7.2778 USDT |
7.4135 USDT |
7.6927 USDT |
| 2022-11-29 |
7.3248 USDT |
384,107.2666 LINK |
7.1889 USDT |
7.1254 USDT |
7.2550 USDT |
7.3277 USDT |
| 2022-11-28 |
6.8321 USDT |
542,114.6902 LINK |
6.8984 USDT |
6.5346 USDT |
6.6206 USDT |
7.1984 USDT |
| 2022-11-27 |
7.1435 USDT |
109,357.0355 LINK |
7.1597 USDT |
7.0151 USDT |
7.0875 USDT |
7.0552 USDT |
| 2022-11-26 |
7.0950 USDT |
323,204.0875 LINK |
6.8336 USDT |
6.8273 USDT |
6.8694 USDT |
7.1534 USDT |
| 2022-11-25 |
6.8065 USDT |
251,165.9439 LINK |
6.8186 USDT |
6.6633 USDT |
6.7491 USDT |
6.8350 USDT |
| 2022-11-24 |
6.8045 USDT |
202,278.7366 LINK |
6.7029 USDT |
6.5883 USDT |
6.6851 USDT |
6.8433 USDT |
| 2022-11-23 |
6.4857 USDT |
277,528.5239 LINK |
6.4143 USDT |
6.3429 USDT |
6.4276 USDT |
6.6883 USDT |
| 2022-11-22 |
6.1116 USDT |
430,788.9934 LINK |
5.8851 USDT |
5.8333 USDT |
5.9456 USDT |
6.3727 USDT |
| 2022-11-21 |
5.7299 USDT |
261,042.7875 LINK |
5.7632 USDT |
5.5310 USDT |
5.7023 USDT |
5.7722 USDT |
| 2022-11-20 |
6.0609 USDT |
273,660.1691 LINK |
6.1648 USDT |
5.7064 USDT |
5.8041 USDT |
5.8001 USDT |
| 2022-11-19 |
6.1064 USDT |
54,373.2291 LINK |
6.1835 USDT |
5.9999 USDT |
6.0714 USDT |
6.1620 USDT |
| 2022-11-18 |
6.2689 USDT |
297,169.0751 LINK |
6.2249 USDT |
6.0670 USDT |
6.1063 USDT |
6.1638 USDT |
| 2022-11-17 |
6.1826 USDT |
180,818.6494 LINK |
6.1824 USDT |
6.0251 USDT |
6.1411 USDT |
6.2778 USDT |
| 2022-11-16 |
6.2693 USDT |
143,507.8584 LINK |
6.4323 USDT |
6.0632 USDT |
6.1699 USDT |
6.1220 USDT |
| 2022-11-15 |
6.4504 USDT |
383,810.8430 LINK |
6.2857 USDT |
6.2083 USDT |
6.3381 USDT |
6.3959 USDT |
| 2022-11-14 |
6.0860 USDT |
437,280.4429 LINK |
6.0707 USDT |
5.6811 USDT |
5.7981 USDT |
6.1437 USDT |
| 2022-11-13 |
6.2536 USDT |
376,238.2160 LINK |
6.2804 USDT |
6.0571 USDT |
6.1590 USDT |
6.1409 USDT |
| 2022-11-12 |
6.4810 USDT |
583,689.3410 LINK |
7.0416 USDT |
6.2088 USDT |
6.3483 USDT |
6.3356 USDT |
| 2022-11-11 |
6.9285 USDT |
885,585.3392 LINK |
7.2122 USDT |
6.5137 USDT |
6.8064 USDT |
7.0185 USDT |
| 2022-11-10 |
6.8112 USDT |
1,491,400.5494 LINK |
6.2266 USDT |
6.0889 USDT |
6.5298 USDT |
7.1299 USDT |
| 2022-11-09 |
6.8571 USDT |
2,573,551.1375 LINK |
7.7119 USDT |
6.2027 USDT |
6.4091 USDT |
6.2244 USDT |
| 2022-11-08 |
8.6754 USDT |
2,925,432.3684 LINK |
8.9556 USDT |
7.9070 USDT |
8.4402 USDT |
8.0467 USDT |
| 2022-11-07 |
8.4320 USDT |
754,799.6338 LINK |
8.1006 USDT |
7.8984 USDT |
8.0976 USDT |
9.1056 USDT |
| 2022-11-06 |
8.5608 USDT |
494,963.3474 LINK |
8.6645 USDT |
8.2867 USDT |
8.3041 USDT |
8.2978 USDT |
| 2022-11-05 |
8.7859 USDT |
708,230.1248 LINK |
8.7204 USDT |
8.5687 USDT |
8.6474 USDT |
8.7863 USDT |
| 2022-11-04 |
8.2518 USDT |
957,163.1295 LINK |
7.7199 USDT |
7.6618 USDT |
7.8888 USDT |
8.7638 USDT |
| 2022-11-03 |
7.8147 USDT |
709,337.5991 LINK |
7.4364 USDT |
7.3886 USDT |
7.5829 USDT |
7.7888 USDT |
| 2022-11-02 |
7.7319 USDT |
921,211.3263 LINK |
7.6852 USDT |
7.3497 USDT |
7.4522 USDT |
7.4154 USDT |
| 2022-11-01 |
7.7743 USDT |
416,739.2037 LINK |
7.8538 USDT |
7.6415 USDT |
7.7146 USDT |
7.7268 USDT |
| 2022-10-31 |
7.9728 USDT |
989,567.4014 LINK |
7.7800 USDT |
7.6634 USDT |
7.7896 USDT |
7.7391 USDT |
| 2022-10-30 |
7.7118 USDT |
797,222.6644 LINK |
7.6370 USDT |
7.4885 USDT |
7.5965 USDT |
7.7952 USDT |
| 2022-10-29 |
7.3698 USDT |
583,505.6069 LINK |
7.1091 USDT |
7.0805 USDT |
7.1472 USDT |
7.5940 USDT |
| 2022-10-28 |
6.9695 USDT |
272,653.0735 LINK |
6.8935 USDT |
6.8282 USDT |
6.9035 USDT |
7.1214 USDT |
| 2022-10-27 |
7.1377 USDT |
343,074.3090 LINK |
7.1565 USDT |
6.8923 USDT |
7.0918 USDT |
6.9940 USDT |
| 2022-10-26 |
7.1718 USDT |
360,705.0686 LINK |
7.0640 USDT |
7.0287 USDT |
7.0953 USDT |
7.1477 USDT |
| 2022-10-25 |
7.0476 USDT |
410,214.2370 LINK |
6.9102 USDT |
6.8108 USDT |
6.8640 USDT |
7.0801 USDT |
| 2022-10-24 |
6.9179 USDT |
200,090.6150 LINK |
7.0667 USDT |
6.7917 USDT |
6.8939 USDT |
6.9251 USDT |
| 2022-10-23 |
6.8941 USDT |
221,709.0358 LINK |
6.8780 USDT |
6.8023 USDT |
6.8422 USDT |
6.9573 USDT |