Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
13.8065 USDT |
1,382,695.5506 LINK |
14.0333 USDT |
13.5799 USDT |
13.6287 USDT |
13.6049 USDT |
| 2026-01-06 |
13.8123 USDT |
1,638,953.1376 LINK |
13.9067 USDT |
13.5767 USDT |
13.8029 USDT |
13.7988 USDT |
| 2026-01-05 |
13.5969 USDT |
1,354,008.3054 LINK |
13.4250 USDT |
13.4117 USDT |
13.5377 USDT |
13.5799 USDT |
| 2026-01-04 |
13.3446 USDT |
757,041.7845 LINK |
13.2295 USDT |
13.2127 USDT |
13.3604 USDT |
13.3820 USDT |
| 2026-01-03 |
13.1650 USDT |
1,304,244.7979 LINK |
13.2688 USDT |
12.9715 USDT |
13.0856 USDT |
13.0856 USDT |
| 2026-01-02 |
12.8757 USDT |
1,631,869.0061 LINK |
12.6167 USDT |
12.5771 USDT |
12.6724 USDT |
13.0242 USDT |
| 2026-01-01 |
12.2401 USDT |
455,896.2629 LINK |
12.2092 USDT |
12.1519 USDT |
12.2251 USDT |
12.2535 USDT |
| 2025-12-31 |
12.3977 USDT |
402,482.3456 LINK |
12.4164 USDT |
12.3376 USDT |
12.4029 USDT |
12.4090 USDT |
| 2025-12-30 |
12.3366 USDT |
339,496.2021 LINK |
12.3046 USDT |
12.2655 USDT |
12.3272 USDT |
12.3527 USDT |
| 2025-12-29 |
12.8029 USDT |
1,166,368.6179 LINK |
12.4973 USDT |
12.4605 USDT |
12.6499 USDT |
12.8368 USDT |
| 2025-12-28 |
12.4757 USDT |
862,264.5419 LINK |
12.5144 USDT |
12.3754 USDT |
12.4404 USDT |
12.5406 USDT |
| 2025-12-27 |
12.2504 USDT |
590,486.4981 LINK |
12.1807 USDT |
12.1710 USDT |
12.2085 USDT |
12.3104 USDT |
| 2025-12-26 |
12.3188 USDT |
1,367,439.5200 LINK |
12.0514 USDT |
12.0178 USDT |
12.1266 USDT |
12.2002 USDT |
| 2025-12-25 |
12.2541 USDT |
671,792.9362 LINK |
12.2774 USDT |
12.1114 USDT |
12.2117 USDT |
12.2340 USDT |
| 2025-12-24 |
12.2452 USDT |
693,986.7946 LINK |
12.4015 USDT |
12.1225 USDT |
12.2075 USDT |
12.2070 USDT |
| 2025-12-23 |
12.3272 USDT |
1,639,714.1357 LINK |
12.2931 USDT |
12.0832 USDT |
12.2730 USDT |
12.4005 USDT |
| 2025-12-22 |
12.6223 USDT |
4,408,765.7667 LINK |
12.4351 USDT |
12.3356 USDT |
12.5033 USDT |
12.5183 USDT |
| 2025-12-21 |
12.4353 USDT |
3,032,900.2012 LINK |
12.4591 USDT |
12.2251 USDT |
12.3638 USDT |
12.4319 USDT |
| 2025-12-20 |
12.5970 USDT |
1,427,222.2263 LINK |
12.5270 USDT |
12.4814 USDT |
12.5284 USDT |
12.6128 USDT |
| 2025-12-19 |
12.3437 USDT |
3,474,544.2582 LINK |
11.9344 USDT |
11.8429 USDT |
11.9570 USDT |
12.4192 USDT |
| 2025-12-18 |
12.2166 USDT |
909,047.2751 LINK |
12.2639 USDT |
12.0628 USDT |
12.1499 USDT |
12.2482 USDT |
| 2025-12-17 |
12.5614 USDT |
2,176,746.5276 LINK |
12.8234 USDT |
12.1211 USDT |
12.2725 USDT |
12.2579 USDT |
| 2025-12-16 |
12.8528 USDT |
2,179,721.4567 LINK |
12.8571 USDT |
12.5535 USDT |
12.7606 USDT |
12.9439 USDT |
| 2025-12-15 |
13.0517 USDT |
2,381,944.6624 LINK |
13.5146 USDT |
12.4736 USDT |
12.7313 USDT |
12.8589 USDT |
| 2025-12-14 |
13.5542 USDT |
1,292,318.8382 LINK |
13.7289 USDT |
13.3178 USDT |
13.4495 USDT |
13.3948 USDT |
| 2025-12-13 |
13.7910 USDT |
901,268.2960 LINK |
13.6370 USDT |
13.6025 USDT |
13.6644 USDT |
13.7270 USDT |
| 2025-12-12 |
14.0336 USDT |
699,084.8224 LINK |
14.0586 USDT |
13.8311 USDT |
14.0174 USDT |
14.0607 USDT |
| 2025-12-11 |
13.7131 USDT |
879,438.5690 LINK |
14.0940 USDT |
13.4521 USDT |
13.6111 USDT |
13.6152 USDT |
| 2025-12-10 |
14.2741 USDT |
3,367,884.3966 LINK |
14.2050 USDT |
13.9397 USDT |
14.1356 USDT |
14.0976 USDT |
| 2025-12-09 |
14.2545 USDT |
3,102,710.3276 LINK |
13.7662 USDT |
13.5455 USDT |
13.7122 USDT |
14.4750 USDT |
| 2025-12-08 |
13.9635 USDT |
1,349,361.0674 LINK |
13.6337 USDT |
13.5829 USDT |
13.7082 USDT |
13.9543 USDT |
| 2025-12-07 |
13.9282 USDT |
408,182.9890 LINK |
13.9125 USDT |
13.7808 USDT |
13.8692 USDT |
13.7902 USDT |
| 2025-12-06 |
13.6358 USDT |
359,289.8888 LINK |
13.5900 USDT |
13.4960 USDT |
13.6171 USDT |
13.6605 USDT |
| 2025-12-05 |
14.2897 USDT |
357,874.7554 LINK |
14.2514 USDT |
14.1940 USDT |
14.3027 USDT |
14.2261 USDT |
| 2025-12-04 |
14.4258 USDT |
2,667,417.2493 LINK |
14.6191 USDT |
13.9643 USDT |
14.2801 USDT |
14.2547 USDT |
| 2025-12-03 |
14.2493 USDT |
7,306,071.9397 LINK |
13.4601 USDT |
13.4290 USDT |
13.6425 USDT |
14.6953 USDT |
| 2025-12-02 |
12.3352 USDT |
3,795,754.3587 LINK |
12.0762 USDT |
11.9785 USDT |
12.1058 USDT |
13.4076 USDT |
| 2025-12-01 |
12.2630 USDT |
2,713,219.6887 LINK |
12.9500 USDT |
12.0424 USDT |
12.1421 USDT |
12.1650 USDT |
| 2025-11-30 |
13.1796 USDT |
2,713,959.5698 LINK |
12.9849 USDT |
12.9383 USDT |
13.0380 USDT |
12.9875 USDT |
| 2025-11-29 |
13.0903 USDT |
1,960,029.5174 LINK |
13.1187 USDT |
12.9146 USDT |
13.0456 USDT |
13.0159 USDT |
| 2025-11-28 |
13.2770 USDT |
3,030,387.1470 LINK |
13.2562 USDT |
13.0415 USDT |
13.1593 USDT |
13.1204 USDT |
| 2025-11-27 |
13.3936 USDT |
2,924,876.6887 LINK |
13.4482 USDT |
13.2239 USDT |
13.3599 USDT |
13.4775 USDT |
| 2025-11-26 |
13.1218 USDT |
4,381,521.1956 LINK |
13.0465 USDT |
12.7488 USDT |
12.8607 USDT |
13.4518 USDT |
| 2025-11-25 |
12.8748 USDT |
4,211,556.7162 LINK |
12.9689 USDT |
12.5517 USDT |
12.8223 USDT |
13.0418 USDT |
| 2025-11-24 |
12.5579 USDT |
2,653,555.5560 LINK |
12.5203 USDT |
12.3005 USDT |
12.4998 USDT |
12.6091 USDT |
| 2025-11-23 |
12.4545 USDT |
1,937,352.1302 LINK |
12.1717 USDT |
12.1150 USDT |
12.2429 USDT |
12.6242 USDT |
| 2025-11-22 |
12.0311 USDT |
1,225,024.0423 LINK |
12.1213 USDT |
11.8404 USDT |
11.9987 USDT |
11.9188 USDT |
| 2025-11-21 |
12.0903 USDT |
5,290,249.6219 LINK |
12.2724 USDT |
11.6120 USDT |
12.1104 USDT |
12.1207 USDT |
| 2025-11-20 |
13.3858 USDT |
5,176,999.3063 LINK |
13.5216 USDT |
12.7732 USDT |
13.0250 USDT |
13.1694 USDT |
| 2025-11-19 |
13.2130 USDT |
3,946,496.9553 LINK |
13.6602 USDT |
12.7707 USDT |
12.9348 USDT |
13.5271 USDT |