Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2416 USDT |
1,963,482.2973 LINK |
24.3796 USDT |
23.5844 USDT |
23.9926 USDT |
23.9244 USDT |
| 2025-08-26 |
23.4140 USDT |
1,391,401.4308 LINK |
23.3817 USDT |
22.8773 USDT |
23.1913 USDT |
23.8944 USDT |
| 2025-08-25 |
25.3549 USDT |
1,632,982.7495 LINK |
25.8166 USDT |
24.3472 USDT |
24.6465 USDT |
24.4854 USDT |
| 2025-08-24 |
25.7081 USDT |
950,267.5277 LINK |
26.2962 USDT |
25.2724 USDT |
25.4691 USDT |
25.7071 USDT |
| 2025-08-23 |
26.0434 USDT |
2,109,915.3569 LINK |
26.8011 USDT |
25.5420 USDT |
25.7586 USDT |
26.1994 USDT |
| 2025-08-22 |
25.8040 USDT |
2,922,633.1492 LINK |
24.8124 USDT |
24.1163 USDT |
24.6773 USDT |
27.2103 USDT |
| 2025-08-21 |
25.9673 USDT |
1,931,660.5515 LINK |
26.4566 USDT |
25.4899 USDT |
25.7935 USDT |
26.0550 USDT |
| 2025-08-20 |
24.4964 USDT |
1,776,527.3228 LINK |
23.5539 USDT |
23.3714 USDT |
23.8695 USDT |
24.9819 USDT |
| 2025-08-19 |
24.5576 USDT |
1,604,452.1873 LINK |
25.7905 USDT |
23.9066 USDT |
24.2448 USDT |
24.2903 USDT |
| 2025-08-18 |
25.0750 USDT |
2,697,112.5186 LINK |
25.6354 USDT |
24.2859 USDT |
24.7584 USDT |
25.4387 USDT |
| 2025-08-17 |
24.8669 USDT |
2,959,805.0255 LINK |
22.6355 USDT |
22.3684 USDT |
22.6416 USDT |
25.6357 USDT |
| 2025-08-16 |
22.0239 USDT |
1,720,963.1523 LINK |
21.7517 USDT |
21.3994 USDT |
21.6314 USDT |
22.6223 USDT |
| 2025-08-15 |
22.5733 USDT |
578,985.3658 LINK |
22.4588 USDT |
22.1712 USDT |
22.4417 USDT |
22.8113 USDT |
| 2025-08-14 |
23.7357 USDT |
1,405,494.3700 LINK |
23.9738 USDT |
23.2051 USDT |
23.4267 USDT |
23.4861 USDT |
| 2025-08-13 |
23.8127 USDT |
2,835,488.5046 LINK |
23.5965 USDT |
23.2445 USDT |
23.5267 USDT |
23.5010 USDT |
| 2025-08-12 |
22.2830 USDT |
2,512,030.3533 LINK |
21.0673 USDT |
21.0068 USDT |
21.2674 USDT |
23.5663 USDT |
| 2025-08-11 |
21.9097 USDT |
2,821,586.3254 LINK |
22.0618 USDT |
21.1930 USDT |
21.4371 USDT |
21.4427 USDT |
| 2025-08-10 |
21.9356 USDT |
3,218,697.0081 LINK |
21.9433 USDT |
21.1572 USDT |
21.5101 USDT |
22.1897 USDT |
| 2025-08-09 |
20.8806 USDT |
2,863,798.8332 LINK |
19.8886 USDT |
19.7843 USDT |
19.9621 USDT |
21.1649 USDT |
| 2025-08-08 |
19.0412 USDT |
3,504,605.0208 LINK |
18.4722 USDT |
18.0884 USDT |
18.5302 USDT |
19.5677 USDT |
| 2025-08-07 |
17.5330 USDT |
2,011,918.2301 LINK |
16.6669 USDT |
16.5824 USDT |
16.6493 USDT |
18.3163 USDT |
| 2025-08-06 |
16.4732 USDT |
1,067,415.3488 LINK |
16.3887 USDT |
16.0354 USDT |
16.1502 USDT |
16.7067 USDT |
| 2025-08-05 |
16.6496 USDT |
1,529,430.6977 LINK |
17.1183 USDT |
16.2155 USDT |
16.4345 USDT |
16.3916 USDT |
| 2025-08-04 |
16.7722 USDT |
1,494,257.7172 LINK |
16.3074 USDT |
16.2755 USDT |
16.5510 USDT |
17.1202 USDT |
| 2025-08-03 |
15.9897 USDT |
734,684.0435 LINK |
15.6409 USDT |
15.4436 USDT |
15.7931 USDT |
16.2751 USDT |
| 2025-08-02 |
16.0501 USDT |
950,836.3965 LINK |
16.0699 USDT |
15.7807 USDT |
15.9732 USDT |
15.8931 USDT |
| 2025-08-01 |
16.6177 USDT |
2,536,624.6788 LINK |
16.9336 USDT |
16.1667 USDT |
16.5112 USDT |
16.3164 USDT |
| 2025-07-31 |
17.6784 USDT |
1,708,554.4933 LINK |
17.7119 USDT |
17.1183 USDT |
17.2529 USDT |
17.1806 USDT |
| 2025-07-30 |
17.5285 USDT |
1,912,183.5064 LINK |
17.8302 USDT |
16.7698 USDT |
17.4455 USDT |
17.7415 USDT |
| 2025-07-29 |
18.0045 USDT |
2,393,028.6640 LINK |
18.1222 USDT |
17.4766 USDT |
17.7376 USDT |
17.8515 USDT |
| 2025-07-28 |
18.9037 USDT |
1,729,652.6176 LINK |
19.2311 USDT |
18.1027 USDT |
18.3664 USDT |
18.2126 USDT |
| 2025-07-27 |
18.8499 USDT |
1,673,205.5903 LINK |
18.4103 USDT |
18.3578 USDT |
18.4929 USDT |
19.2461 USDT |
| 2025-07-26 |
18.3639 USDT |
1,092,026.9191 LINK |
18.2842 USDT |
18.1680 USDT |
18.2771 USDT |
18.4130 USDT |
| 2025-07-25 |
17.7395 USDT |
1,975,898.7008 LINK |
17.9122 USDT |
17.2575 USDT |
17.5947 USDT |
17.7055 USDT |
| 2025-07-24 |
17.9824 USDT |
2,191,099.2408 LINK |
18.1778 USDT |
17.1533 USDT |
17.7441 USDT |
18.4179 USDT |
| 2025-07-23 |
18.6553 USDT |
2,044,460.4231 LINK |
19.6640 USDT |
17.6883 USDT |
18.0550 USDT |
18.1417 USDT |
| 2025-07-22 |
19.2291 USDT |
3,126,257.4813 LINK |
19.5014 USDT |
18.6290 USDT |
18.9665 USDT |
19.4862 USDT |
| 2025-07-21 |
19.7597 USDT |
2,137,376.0884 LINK |
19.2755 USDT |
18.9873 USDT |
19.3520 USDT |
19.5018 USDT |
| 2025-07-20 |
19.1801 USDT |
2,170,194.5795 LINK |
18.3942 USDT |
18.3211 USDT |
18.5619 USDT |
19.2677 USDT |
| 2025-07-19 |
17.9300 USDT |
1,124,280.5175 LINK |
17.8202 USDT |
17.5384 USDT |
17.7807 USDT |
17.6962 USDT |
| 2025-07-18 |
18.6156 USDT |
2,323,921.2963 LINK |
17.9926 USDT |
17.8529 USDT |
18.4670 USDT |
18.4992 USDT |
| 2025-07-17 |
16.7654 USDT |
1,121,190.6691 LINK |
16.6733 USDT |
16.3326 USDT |
16.5698 USDT |
17.1927 USDT |
| 2025-07-16 |
16.2897 USDT |
1,517,105.8664 LINK |
16.1022 USDT |
15.8248 USDT |
15.9699 USDT |
16.4524 USDT |
| 2025-07-15 |
15.6139 USDT |
2,590,214.1479 LINK |
15.7533 USDT |
15.1434 USDT |
15.4158 USDT |
16.1073 USDT |
| 2025-07-14 |
16.0381 USDT |
2,824,842.2545 LINK |
15.6667 USDT |
15.5764 USDT |
15.7873 USDT |
15.7932 USDT |
| 2025-07-13 |
15.4705 USDT |
1,342,105.0132 LINK |
15.1070 USDT |
15.0481 USDT |
15.1688 USDT |
15.7451 USDT |
| 2025-07-12 |
15.2780 USDT |
553,376.7528 LINK |
15.2784 USDT |
15.0349 USDT |
15.2595 USDT |
15.3063 USDT |
| 2025-07-11 |
15.3834 USDT |
1,684,871.2333 LINK |
15.2407 USDT |
15.0232 USDT |
15.2637 USDT |
15.4920 USDT |
| 2025-07-10 |
14.3354 USDT |
1,276,009.0406 LINK |
14.2575 USDT |
14.1503 USDT |
14.2826 USDT |
14.5397 USDT |
| 2025-07-09 |
14.0636 USDT |
1,754,388.0566 LINK |
13.9872 USDT |
13.8136 USDT |
13.9361 USDT |
14.1599 USDT |