Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
22.9617 USDT |
5,076,642.7464 LINK |
23.5648 USDT |
20.6394 USDT |
22.1835 USDT |
21.6358 USDT |
| 2021-09-20 |
24.7516 USDT |
5,391,716.1942 LINK |
27.3756 USDT |
23.0000 USDT |
23.9277 USDT |
23.4804 USDT |
| 2021-09-19 |
27.9711 USDT |
1,498,500.4951 LINK |
28.3990 USDT |
26.9290 USDT |
27.7785 USDT |
27.1464 USDT |
| 2021-09-18 |
28.6027 USDT |
1,728,528.2628 LINK |
27.7383 USDT |
27.4000 USDT |
27.8392 USDT |
28.0617 USDT |
| 2021-09-17 |
28.7691 USDT |
2,795,514.7292 LINK |
29.8076 USDT |
27.4222 USDT |
27.8579 USDT |
27.6515 USDT |
| 2021-09-16 |
30.9042 USDT |
2,919,385.0273 LINK |
30.6856 USDT |
29.0511 USDT |
29.4963 USDT |
29.3273 USDT |
| 2021-09-15 |
30.6332 USDT |
3,585,842.9603 LINK |
30.7762 USDT |
29.5803 USDT |
30.1769 USDT |
30.7777 USDT |
| 2021-09-14 |
28.2399 USDT |
3,741,279.9510 LINK |
26.9568 USDT |
26.7302 USDT |
27.0106 USDT |
29.2038 USDT |
| 2021-09-13 |
26.9051 USDT |
5,796,377.3401 LINK |
29.4301 USDT |
25.2000 USDT |
26.2179 USDT |
27.2438 USDT |
| 2021-09-12 |
28.4497 USDT |
2,935,141.3925 LINK |
27.0136 USDT |
26.3683 USDT |
26.8078 USDT |
29.2030 USDT |
| 2021-09-11 |
27.0188 USDT |
2,071,496.1812 LINK |
26.3891 USDT |
26.2594 USDT |
26.7370 USDT |
26.8995 USDT |
| 2021-09-10 |
27.4150 USDT |
4,757,250.5047 LINK |
28.0145 USDT |
25.5500 USDT |
26.6310 USDT |
25.7584 USDT |
| 2021-09-09 |
28.2042 USDT |
4,651,399.6443 LINK |
27.1672 USDT |
26.4700 USDT |
27.1026 USDT |
28.4014 USDT |
| 2021-09-08 |
27.1476 USDT |
5,871,733.1565 LINK |
28.2488 USDT |
25.1813 USDT |
26.4455 USDT |
27.1243 USDT |
| 2021-09-07 |
29.7815 USDT |
11,025,856.0683 LINK |
34.8065 USDT |
23.5501 USDT |
28.0992 USDT |
28.3231 USDT |
| 2021-09-06 |
34.7388 USDT |
5,395,714.3669 LINK |
33.5408 USDT |
32.5000 USDT |
33.2946 USDT |
34.7563 USDT |
| 2021-09-05 |
31.3249 USDT |
2,658,187.7001 LINK |
29.8909 USDT |
29.5372 USDT |
30.0496 USDT |
33.2402 USDT |
| 2021-09-04 |
30.3748 USDT |
1,973,970.1335 LINK |
30.7712 USDT |
29.4213 USDT |
29.9818 USDT |
29.9750 USDT |
| 2021-09-03 |
30.6884 USDT |
3,221,869.1850 LINK |
29.9579 USDT |
29.0617 USDT |
29.5812 USDT |
30.5717 USDT |
| 2021-09-02 |
29.8121 USDT |
2,938,617.8121 LINK |
29.7179 USDT |
28.7729 USDT |
29.1702 USDT |
30.7140 USDT |
| 2021-09-01 |
28.2611 USDT |
3,891,980.8204 LINK |
26.7006 USDT |
26.1000 USDT |
26.5292 USDT |
29.5124 USDT |
| 2021-08-31 |
26.4112 USDT |
3,742,532.1651 LINK |
25.0390 USDT |
24.7022 USDT |
25.2042 USDT |
26.8271 USDT |
| 2021-08-30 |
25.4030 USDT |
2,187,582.8637 LINK |
25.7618 USDT |
24.3109 USDT |
24.7614 USDT |
25.3951 USDT |
| 2021-08-29 |
25.7583 USDT |
1,674,092.7342 LINK |
25.7397 USDT |
25.1467 USDT |
25.4383 USDT |
25.8309 USDT |
| 2021-08-28 |
25.7535 USDT |
1,271,817.6055 LINK |
26.0442 USDT |
25.3611 USDT |
25.5899 USDT |
25.6039 USDT |
| 2021-08-27 |
25.0884 USDT |
2,366,618.8782 LINK |
24.3783 USDT |
24.0000 USDT |
24.4478 USDT |
25.8976 USDT |
| 2021-08-26 |
25.1080 USDT |
3,320,631.0152 LINK |
26.6128 USDT |
23.8888 USDT |
24.5932 USDT |
24.7662 USDT |
| 2021-08-25 |
26.1870 USDT |
2,596,109.3234 LINK |
25.7274 USDT |
25.2810 USDT |
25.7600 USDT |
26.3316 USDT |
| 2021-08-24 |
27.2407 USDT |
2,772,947.2904 LINK |
28.5586 USDT |
25.7884 USDT |
26.5000 USDT |
26.3801 USDT |
| 2021-08-23 |
28.6692 USDT |
3,039,492.5923 LINK |
27.9767 USDT |
27.7758 USDT |
28.1318 USDT |
28.5461 USDT |
| 2021-08-22 |
27.7101 USDT |
2,505,885.3463 LINK |
27.8490 USDT |
26.7885 USDT |
27.2952 USDT |
28.0375 USDT |
| 2021-08-21 |
28.4927 USDT |
2,245,544.3843 LINK |
28.6891 USDT |
27.6483 USDT |
28.0084 USDT |
28.0731 USDT |
| 2021-08-20 |
27.8878 USDT |
3,221,113.0592 LINK |
27.1000 USDT |
26.6418 USDT |
27.1070 USDT |
28.4230 USDT |
| 2021-08-19 |
25.6352 USDT |
3,583,418.7698 LINK |
25.3455 USDT |
24.5065 USDT |
24.9947 USDT |
26.5539 USDT |
| 2021-08-18 |
26.0076 USDT |
3,939,627.3565 LINK |
26.1477 USDT |
24.7273 USDT |
25.4960 USDT |
25.2633 USDT |
| 2021-08-17 |
28.4513 USDT |
4,363,923.4481 LINK |
27.9516 USDT |
26.0472 USDT |
26.9029 USDT |
26.6985 USDT |
| 2021-08-16 |
29.1375 USDT |
4,246,203.2366 LINK |
27.8943 USDT |
27.6243 USDT |
28.2334 USDT |
28.3560 USDT |
| 2021-08-15 |
26.6978 USDT |
1,835,082.3991 LINK |
27.1417 USDT |
25.9051 USDT |
26.3766 USDT |
27.4229 USDT |
| 2021-08-14 |
27.1830 USDT |
2,493,821.5548 LINK |
27.7593 USDT |
26.3809 USDT |
26.7969 USDT |
27.0100 USDT |
| 2021-08-13 |
26.2541 USDT |
2,728,697.5202 LINK |
24.9419 USDT |
24.7171 USDT |
25.2272 USDT |
26.9984 USDT |
| 2021-08-12 |
25.2263 USDT |
2,883,531.0085 LINK |
25.9132 USDT |
24.1000 USDT |
24.6281 USDT |
24.4726 USDT |
| 2021-08-11 |
26.0510 USDT |
3,239,224.6614 LINK |
24.5378 USDT |
24.4517 USDT |
24.9872 USDT |
26.5591 USDT |
| 2021-08-10 |
24.4984 USDT |
2,132,801.3456 LINK |
24.1990 USDT |
23.7354 USDT |
24.0988 USDT |
24.7392 USDT |
| 2021-08-09 |
23.5889 USDT |
2,350,884.0080 LINK |
23.0289 USDT |
22.0865 USDT |
22.5868 USDT |
24.0911 USDT |
| 2021-08-08 |
23.8975 USDT |
2,074,949.8663 LINK |
24.6874 USDT |
22.5665 USDT |
23.0539 USDT |
23.6039 USDT |
| 2021-08-07 |
24.3656 USDT |
2,491,170.6455 LINK |
23.8860 USDT |
23.6242 USDT |
24.0149 USDT |
24.5125 USDT |
| 2021-08-06 |
23.6439 USDT |
2,548,841.0648 LINK |
24.0553 USDT |
23.0594 USDT |
23.3926 USDT |
23.8288 USDT |
| 2021-08-05 |
23.5921 USDT |
2,891,560.3059 LINK |
24.1860 USDT |
22.4814 USDT |
23.2308 USDT |
24.1669 USDT |
| 2021-08-04 |
24.0280 USDT |
3,479,979.8612 LINK |
23.9370 USDT |
22.8690 USDT |
23.1963 USDT |
24.2806 USDT |
| 2021-08-03 |
23.2374 USDT |
3,710,876.7304 LINK |
23.4790 USDT |
22.1086 USDT |
22.6891 USDT |
23.4716 USDT |