Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
6.4541 USDC |
130,239.7357 LINK |
6.3476 USDC |
6.2471 USDC |
6.3947 USDC |
6.3947 USDC |
| 2022-06-16 |
6.6745 USDC |
130,715.3197 LINK |
7.3177 USDC |
6.1547 USDC |
6.4043 USDC |
6.2696 USDC |
| 2022-06-15 |
6.4081 USDC |
123,119.2238 LINK |
6.7223 USDC |
5.8012 USDC |
6.0951 USDC |
7.0148 USDC |
| 2022-06-14 |
6.1575 USDC |
149,515.5071 LINK |
5.9041 USDC |
5.3791 USDC |
5.6962 USDC |
6.4566 USDC |
| 2022-06-13 |
5.7881 USDC |
219,752.2850 LINK |
6.2487 USDC |
5.3014 USDC |
5.5654 USDC |
5.9113 USDC |
| 2022-06-12 |
6.7275 USDC |
189,779.5953 LINK |
7.0367 USDC |
6.3004 USDC |
6.6362 USDC |
6.5343 USDC |
| 2022-06-11 |
7.6888 USDC |
162,704.2106 LINK |
8.0294 USDC |
7.0439 USDC |
7.1961 USDC |
7.1833 USDC |
| 2022-06-10 |
8.8402 USDC |
136,809.8357 LINK |
9.2586 USDC |
8.2232 USDC |
8.3366 USDC |
8.2811 USDC |
| 2022-06-09 |
8.9917 USDC |
137,398.3602 LINK |
8.6850 USDC |
8.4742 USDC |
8.5918 USDC |
9.2810 USDC |
| 2022-06-08 |
8.5557 USDC |
154,539.1825 LINK |
8.7049 USDC |
8.2252 USDC |
8.4347 USDC |
8.8854 USDC |
| 2022-06-07 |
7.9614 USDC |
103,872.3682 LINK |
6.9082 USDC |
6.9082 USDC |
7.5506 USDC |
8.8808 USDC |