Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
7.8772 USDC |
53,538.5973 LINK |
7.8778 USDC |
7.7300 USDC |
7.8364 USDC |
7.7896 USDC |
| 2022-08-05 |
7.6657 USDC |
47,874.9496 LINK |
7.3634 USDC |
7.3544 USDC |
7.4905 USDC |
7.6443 USDC |
| 2022-08-04 |
7.3779 USDC |
49,450.9326 LINK |
7.2823 USDC |
7.1803 USDC |
7.2949 USDC |
7.2949 USDC |
| 2022-08-03 |
7.4222 USDC |
54,830.6799 LINK |
7.1786 USDC |
7.0530 USDC |
7.1722 USDC |
7.4285 USDC |
| 2022-08-02 |
7.2427 USDC |
51,972.6687 LINK |
7.5756 USDC |
7.0296 USDC |
7.1207 USDC |
7.2569 USDC |
| 2022-08-01 |
7.6566 USDC |
46,803.3638 LINK |
7.6588 USDC |
7.4119 USDC |
7.4750 USDC |
7.4693 USDC |
| 2022-07-31 |
7.8565 USDC |
55,391.7324 LINK |
7.8175 USDC |
7.5853 USDC |
7.7163 USDC |
7.6441 USDC |
| 2022-07-30 |
7.8833 USDC |
53,909.2253 LINK |
7.8816 USDC |
7.6777 USDC |
7.7929 USDC |
7.7643 USDC |
| 2022-07-29 |
7.6506 USDC |
48,317.6711 LINK |
7.2193 USDC |
7.1290 USDC |
7.4330 USDC |
8.0046 USDC |
| 2022-07-28 |
6.9174 USDC |
55,166.0341 LINK |
6.8616 USDC |
6.7069 USDC |
6.8295 USDC |
7.2428 USDC |
| 2022-07-27 |
6.3118 USDC |
52,968.3466 LINK |
6.3444 USDC |
6.1902 USDC |
6.2706 USDC |
6.6589 USDC |
| 2022-07-26 |
6.2785 USDC |
60,576.0663 LINK |
6.4239 USDC |
6.0861 USDC |
6.1528 USDC |
6.2366 USDC |
| 2022-07-25 |
6.7637 USDC |
63,000.0151 LINK |
7.0898 USDC |
6.5807 USDC |
6.6535 USDC |
6.6039 USDC |
| 2022-07-24 |
7.0096 USDC |
52,250.7000 LINK |
6.8433 USDC |
6.8156 USDC |
6.9150 USDC |
7.0703 USDC |
| 2022-07-23 |
6.8216 USDC |
56,443.9400 LINK |
6.7785 USDC |
6.6136 USDC |
6.6810 USDC |
6.8124 USDC |
| 2022-07-22 |
7.0684 USDC |
51,347.5200 LINK |
6.9952 USDC |
6.7711 USDC |
6.9851 USDC |
6.7711 USDC |
| 2022-07-21 |
6.8572 USDC |
60,514.8400 LINK |
6.8603 USDC |
6.6567 USDC |
6.7430 USDC |
6.9502 USDC |
| 2022-07-20 |
7.2791 USDC |
56,586.4064 LINK |
7.2586 USDC |
6.8092 USDC |
6.9795 USDC |
6.9446 USDC |
| 2022-07-19 |
7.0158 USDC |
57,442.2773 LINK |
7.0518 USDC |
6.7229 USDC |
6.8480 USDC |
7.2373 USDC |
| 2022-07-18 |
6.7789 USDC |
55,131.6151 LINK |
6.3454 USDC |
6.3318 USDC |
6.3940 USDC |
6.8494 USDC |
| 2022-07-17 |
6.4991 USDC |
62,374.4291 LINK |
6.5944 USDC |
6.3336 USDC |
6.4099 USDC |
6.4256 USDC |
| 2022-07-16 |
6.2863 USDC |
60,206.2000 LINK |
6.3220 USDC |
6.1443 USDC |
6.2074 USDC |
6.4944 USDC |
| 2022-07-15 |
6.2646 USDC |
54,734.2638 LINK |
6.2670 USDC |
6.1286 USDC |
6.2253 USDC |
6.2683 USDC |
| 2022-07-14 |
6.1654 USDC |
65,616.6415 LINK |
6.1706 USDC |
5.9800 USDC |
6.0629 USDC |
6.2184 USDC |
| 2022-07-13 |
6.0079 USDC |
63,546.2086 LINK |
5.9501 USDC |
5.7107 USDC |
5.8900 USDC |
5.9858 USDC |
| 2022-07-12 |
6.1408 USDC |
63,007.1280 LINK |
6.0392 USDC |
5.9871 USDC |
6.0937 USDC |
6.0769 USDC |
| 2022-07-11 |
6.2354 USDC |
70,156.8370 LINK |
6.1925 USDC |
5.9703 USDC |
6.0905 USDC |
6.0441 USDC |
| 2022-07-10 |
6.2927 USDC |
57,196.2267 LINK |
6.4871 USDC |
6.1097 USDC |
6.1591 USDC |
6.1858 USDC |
| 2022-07-09 |
6.4518 USDC |
56,033.9700 LINK |
6.3466 USDC |
5.8054 USDC |
6.4101 USDC |
6.5105 USDC |
| 2022-07-08 |
6.5141 USDC |
66,596.5986 LINK |
6.6348 USDC |
6.2591 USDC |
6.4139 USDC |
6.3981 USDC |
| 2022-07-07 |
6.5010 USDC |
62,609.5273 LINK |
6.3283 USDC |
6.3055 USDC |
6.3819 USDC |
6.6341 USDC |
| 2022-07-06 |
6.2806 USDC |
65,122.4438 LINK |
6.3055 USDC |
5.7824 USDC |
6.2551 USDC |
6.3863 USDC |
| 2022-07-05 |
6.2971 USDC |
69,096.2876 LINK |
6.4263 USDC |
5.8800 USDC |
6.1403 USDC |
6.3349 USDC |
| 2022-07-04 |
6.2491 USDC |
30,745.9397 LINK |
6.2307 USDC |
6.1181 USDC |
6.1852 USDC |
6.2769 USDC |
| 2022-07-03 |
6.0885 USDC |
336.2747 LINK |
6.2388 USDC |
6.0447 USDC |
6.0447 USDC |
6.0688 USDC |
| 2022-07-02 |
6.1252 USDC |
559.4471 LINK |
6.0715 USDC |
6.0077 USDC |
6.0077 USDC |
6.2388 USDC |
| 2022-07-01 |
6.1507 USDC |
693.9600 LINK |
6.3685 USDC |
6.0007 USDC |
6.0007 USDC |
6.0519 USDC |
| 2022-06-30 |
6.0313 USDC |
629.7956 LINK |
6.1665 USDC |
5.9052 USDC |
5.9443 USDC |
6.0451 USDC |
| 2022-06-29 |
6.2791 USDC |
883.2952 LINK |
6.3390 USDC |
6.1665 USDC |
6.1665 USDC |
6.1665 USDC |
| 2022-06-28 |
6.8132 USDC |
837.5013 LINK |
6.6211 USDC |
6.3885 USDC |
6.3885 USDC |
6.3885 USDC |
| 2022-06-27 |
6.6250 USDC |
2,768.2200 LINK |
7.0400 USDC |
6.5152 USDC |
6.5355 USDC |
6.6050 USDC |
| 2022-06-26 |
7.1703 USDC |
426.0920 LINK |
7.2763 USDC |
6.9499 USDC |
6.9499 USDC |
7.0400 USDC |
| 2022-06-25 |
7.1483 USDC |
672.0658 LINK |
7.3352 USDC |
6.8757 USDC |
6.8757 USDC |
7.2763 USDC |
| 2022-06-24 |
7.1404 USDC |
602.5340 LINK |
7.0523 USDC |
7.0000 USDC |
7.0000 USDC |
7.1995 USDC |
| 2022-06-23 |
6.8633 USDC |
59,110.2506 LINK |
6.6085 USDC |
6.6085 USDC |
6.8091 USDC |
6.9875 USDC |
| 2022-06-22 |
6.7279 USDC |
119,389.3300 LINK |
6.8384 USDC |
6.4573 USDC |
6.6062 USDC |
6.5625 USDC |
| 2022-06-21 |
7.2101 USDC |
107,561.3379 LINK |
6.8996 USDC |
6.7577 USDC |
6.8996 USDC |
6.8369 USDC |
| 2022-06-20 |
6.8623 USDC |
614.2789 LINK |
6.5810 USDC |
6.3778 USDC |
6.3778 USDC |
6.8996 USDC |
| 2022-06-19 |
6.4835 USDC |
1,771.9250 LINK |
6.0462 USDC |
5.9033 USDC |
5.9033 USDC |
6.5704 USDC |
| 2022-06-18 |
6.0576 USDC |
60,920.1831 LINK |
6.3549 USDC |
5.6730 USDC |
5.7824 USDC |
5.8375 USDC |