Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0000 USDC |
0.0000 LINK |
5.5177 USDC |
5.5177 USDC |
5.5177 USDC |
5.5177 USDC |
| 2023-01-02 |
5.5150 USDC |
35.7600 LINK |
5.9575 USDC |
5.5132 USDC |
5.5177 USDC |
5.5177 USDC |
| 2023-01-01 |
5.9575 USDC |
37.9600 LINK |
5.5419 USDC |
5.5419 USDC |
5.5419 USDC |
5.9575 USDC |
| 2022-12-31 |
5.5419 USDC |
11.0400 LINK |
5.6535 USDC |
5.5419 USDC |
5.5419 USDC |
5.5419 USDC |
| 2022-12-30 |
5.6771 USDC |
40.8000 LINK |
5.7015 USDC |
5.6535 USDC |
5.6535 USDC |
5.6535 USDC |
| 2022-12-29 |
5.7015 USDC |
166.1300 LINK |
5.9589 USDC |
5.7015 USDC |
5.7015 USDC |
5.7015 USDC |
| 2022-12-28 |
0.0000 USDC |
0.0000 LINK |
5.9589 USDC |
5.9589 USDC |
5.9589 USDC |
5.9589 USDC |
| 2022-12-27 |
5.9589 USDC |
8.3100 LINK |
5.9394 USDC |
5.9394 USDC |
5.9394 USDC |
5.9589 USDC |
| 2022-12-26 |
6.0231 USDC |
46.3000 LINK |
5.9079 USDC |
5.9079 USDC |
5.9079 USDC |
5.9394 USDC |
| 2022-12-25 |
5.9089 USDC |
37.0800 LINK |
5.9621 USDC |
5.9079 USDC |
5.9079 USDC |
5.9079 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 LINK |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 LINK |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
| 2022-12-22 |
5.9621 USDC |
20.4200 LINK |
5.9500 USDC |
5.9500 USDC |
5.9500 USDC |
5.9621 USDC |
| 2022-12-21 |
5.9500 USDC |
3.2100 LINK |
6.0861 USDC |
5.9500 USDC |
5.9500 USDC |
5.9500 USDC |
| 2022-12-20 |
6.0360 USDC |
93.0748 LINK |
5.7000 USDC |
5.7000 USDC |
5.7000 USDC |
6.0861 USDC |
| 2022-12-19 |
5.7000 USDC |
19.3900 LINK |
5.9835 USDC |
5.7000 USDC |
5.7000 USDC |
5.7000 USDC |
| 2022-12-18 |
5.9835 USDC |
12.8100 LINK |
5.9810 USDC |
5.9810 USDC |
5.9810 USDC |
5.9835 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 LINK |
5.9071 USDC |
5.9071 USDC |
5.9071 USDC |
5.9071 USDC |
| 2022-12-16 |
6.3214 USDC |
0.6500 LINK |
6.5431 USDC |
6.3214 USDC |
6.3214 USDC |
6.3214 USDC |
| 2022-12-15 |
6.5774 USDC |
39.7100 LINK |
6.4475 USDC |
6.4475 USDC |
6.4475 USDC |
6.5431 USDC |
| 2022-12-14 |
6.7487 USDC |
51.8700 LINK |
6.8504 USDC |
6.4475 USDC |
6.4475 USDC |
6.4475 USDC |
| 2022-12-13 |
6.7970 USDC |
159.3600 LINK |
6.7000 USDC |
6.5935 USDC |
6.5935 USDC |
6.9527 USDC |
| 2022-12-12 |
6.6324 USDC |
147.7400 LINK |
6.7380 USDC |
6.5285 USDC |
6.5285 USDC |
6.7000 USDC |
| 2022-12-11 |
6.8448 USDC |
96.2500 LINK |
6.9119 USDC |
6.7357 USDC |
6.7380 USDC |
6.7380 USDC |
| 2022-12-10 |
6.9144 USDC |
748.1800 LINK |
7.1245 USDC |
6.7357 USDC |
6.7357 USDC |
6.9119 USDC |
| 2022-12-09 |
0.0000 USDC |
0.0000 LINK |
7.1245 USDC |
7.1245 USDC |
7.1245 USDC |
7.1245 USDC |
| 2022-12-08 |
6.8453 USDC |
7.4039 LINK |
6.9438 USDC |
6.7943 USDC |
6.7943 USDC |
7.1245 USDC |
| 2022-12-07 |
7.1404 USDC |
20.3700 LINK |
7.1490 USDC |
6.9428 USDC |
6.9438 USDC |
6.9438 USDC |
| 2022-12-06 |
7.3195 USDC |
82.0000 LINK |
7.3571 USDC |
7.1499 USDC |
7.1499 USDC |
7.1499 USDC |
| 2022-12-05 |
7.5920 USDC |
31.4089 LINK |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 LINK |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
| 2022-12-03 |
7.4451 USDC |
2.6500 LINK |
7.4737 USDC |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
| 2022-12-02 |
7.5192 USDC |
162.6753 LINK |
7.7714 USDC |
7.4457 USDC |
7.4737 USDC |
7.4737 USDC |
| 2022-12-01 |
7.6814 USDC |
16.1400 LINK |
7.5659 USDC |
7.5659 USDC |
7.5659 USDC |
7.6828 USDC |
| 2022-11-30 |
7.5433 USDC |
174.5677 LINK |
7.5444 USDC |
7.3571 USDC |
7.3775 USDC |
7.5659 USDC |
| 2022-11-29 |
7.3727 USDC |
96.9353 LINK |
6.9661 USDC |
6.9661 USDC |
6.9661 USDC |
7.4022 USDC |
| 2022-11-28 |
6.8717 USDC |
157.9400 LINK |
6.9429 USDC |
6.7357 USDC |
6.7357 USDC |
6.9661 USDC |
| 2022-11-27 |
7.1312 USDC |
0.6300 LINK |
7.1499 USDC |
7.1312 USDC |
7.1312 USDC |
7.1312 USDC |
| 2022-11-26 |
7.0831 USDC |
2.3100 LINK |
6.7357 USDC |
6.7357 USDC |
6.7357 USDC |
7.1499 USDC |
| 2022-11-25 |
6.7236 USDC |
139.1400 LINK |
6.8099 USDC |
6.6903 USDC |
6.7119 USDC |
6.7357 USDC |
| 2022-11-24 |
6.7492 USDC |
370.1500 LINK |
6.7357 USDC |
6.7357 USDC |
6.7357 USDC |
6.9428 USDC |
| 2022-11-23 |
6.4767 USDC |
62.2400 LINK |
6.2076 USDC |
6.2076 USDC |
6.2076 USDC |
6.4215 USDC |
| 2022-11-22 |
6.0255 USDC |
332.2214 LINK |
5.9071 USDC |
5.8976 USDC |
5.8976 USDC |
6.3217 USDC |
| 2022-11-21 |
5.7037 USDC |
209.6195 LINK |
5.7169 USDC |
5.3185 USDC |
5.3185 USDC |
5.6635 USDC |
| 2022-11-20 |
5.9281 USDC |
7.4000 LINK |
6.1246 USDC |
5.7169 USDC |
5.7169 USDC |
5.7169 USDC |
| 2022-11-19 |
6.1100 USDC |
183.0800 LINK |
6.1573 USDC |
6.1100 USDC |
6.1100 USDC |
6.1246 USDC |
| 2022-11-18 |
6.2345 USDC |
433.3400 LINK |
6.2586 USDC |
6.1142 USDC |
6.1142 USDC |
6.1142 USDC |
| 2022-11-17 |
6.2445 USDC |
256.9900 LINK |
6.2137 USDC |
6.1317 USDC |
6.1317 USDC |
6.2684 USDC |
| 2022-11-16 |
6.2380 USDC |
282.3800 LINK |
6.4060 USDC |
6.0885 USDC |
6.1564 USDC |
6.2137 USDC |
| 2022-11-15 |
6.4637 USDC |
463.3700 LINK |
6.2914 USDC |
6.2914 USDC |
6.3214 USDC |
6.3926 USDC |