Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
5.9500 USDC |
3.2100 LINK |
6.0861 USDC |
5.9500 USDC |
5.9500 USDC |
5.9500 USDC |
| 2022-12-20 |
6.0360 USDC |
93.0748 LINK |
5.7000 USDC |
5.7000 USDC |
5.7000 USDC |
6.0861 USDC |
| 2022-12-19 |
5.7000 USDC |
19.3900 LINK |
5.9835 USDC |
5.7000 USDC |
5.7000 USDC |
5.7000 USDC |
| 2022-12-18 |
5.9835 USDC |
12.8100 LINK |
5.9810 USDC |
5.9810 USDC |
5.9810 USDC |
5.9835 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 LINK |
5.9071 USDC |
5.9071 USDC |
5.9071 USDC |
5.9071 USDC |
| 2022-12-16 |
6.3214 USDC |
0.6500 LINK |
6.5431 USDC |
6.3214 USDC |
6.3214 USDC |
6.3214 USDC |
| 2022-12-15 |
6.5774 USDC |
39.7100 LINK |
6.4475 USDC |
6.4475 USDC |
6.4475 USDC |
6.5431 USDC |
| 2022-12-14 |
6.7487 USDC |
51.8700 LINK |
6.8504 USDC |
6.4475 USDC |
6.4475 USDC |
6.4475 USDC |
| 2022-12-13 |
6.7970 USDC |
159.3600 LINK |
6.7000 USDC |
6.5935 USDC |
6.5935 USDC |
6.9527 USDC |
| 2022-12-12 |
6.6324 USDC |
147.7400 LINK |
6.7380 USDC |
6.5285 USDC |
6.5285 USDC |
6.7000 USDC |
| 2022-12-11 |
6.8448 USDC |
96.2500 LINK |
6.9119 USDC |
6.7357 USDC |
6.7380 USDC |
6.7380 USDC |
| 2022-12-10 |
6.9144 USDC |
748.1800 LINK |
7.1245 USDC |
6.7357 USDC |
6.7357 USDC |
6.9119 USDC |
| 2022-12-09 |
0.0000 USDC |
0.0000 LINK |
7.1245 USDC |
7.1245 USDC |
7.1245 USDC |
7.1245 USDC |
| 2022-12-08 |
6.8453 USDC |
7.4039 LINK |
6.9438 USDC |
6.7943 USDC |
6.7943 USDC |
7.1245 USDC |
| 2022-12-07 |
7.1404 USDC |
20.3700 LINK |
7.1490 USDC |
6.9428 USDC |
6.9438 USDC |
6.9438 USDC |
| 2022-12-06 |
7.3195 USDC |
82.0000 LINK |
7.3571 USDC |
7.1499 USDC |
7.1499 USDC |
7.1499 USDC |
| 2022-12-05 |
7.5920 USDC |
31.4089 LINK |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 LINK |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
| 2022-12-03 |
7.4451 USDC |
2.6500 LINK |
7.4737 USDC |
7.3571 USDC |
7.3571 USDC |
7.3571 USDC |
| 2022-12-02 |
7.5192 USDC |
162.6753 LINK |
7.7714 USDC |
7.4457 USDC |
7.4737 USDC |
7.4737 USDC |
| 2022-12-01 |
7.6814 USDC |
16.1400 LINK |
7.5659 USDC |
7.5659 USDC |
7.5659 USDC |
7.6828 USDC |
| 2022-11-30 |
7.5433 USDC |
174.5677 LINK |
7.5444 USDC |
7.3571 USDC |
7.3775 USDC |
7.5659 USDC |
| 2022-11-29 |
7.3727 USDC |
96.9353 LINK |
6.9661 USDC |
6.9661 USDC |
6.9661 USDC |
7.4022 USDC |
| 2022-11-28 |
6.8717 USDC |
157.9400 LINK |
6.9429 USDC |
6.7357 USDC |
6.7357 USDC |
6.9661 USDC |
| 2022-11-27 |
7.1312 USDC |
0.6300 LINK |
7.1499 USDC |
7.1312 USDC |
7.1312 USDC |
7.1312 USDC |
| 2022-11-26 |
7.0831 USDC |
2.3100 LINK |
6.7357 USDC |
6.7357 USDC |
6.7357 USDC |
7.1499 USDC |
| 2022-11-25 |
6.7236 USDC |
139.1400 LINK |
6.8099 USDC |
6.6903 USDC |
6.7119 USDC |
6.7357 USDC |
| 2022-11-24 |
6.7492 USDC |
370.1500 LINK |
6.7357 USDC |
6.7357 USDC |
6.7357 USDC |
6.9428 USDC |
| 2022-11-23 |
6.4767 USDC |
62.2400 LINK |
6.2076 USDC |
6.2076 USDC |
6.2076 USDC |
6.4215 USDC |
| 2022-11-22 |
6.0255 USDC |
332.2214 LINK |
5.9071 USDC |
5.8976 USDC |
5.8976 USDC |
6.3217 USDC |
| 2022-11-21 |
5.7037 USDC |
209.6195 LINK |
5.7169 USDC |
5.3185 USDC |
5.3185 USDC |
5.6635 USDC |
| 2022-11-20 |
5.9281 USDC |
7.4000 LINK |
6.1246 USDC |
5.7169 USDC |
5.7169 USDC |
5.7169 USDC |
| 2022-11-19 |
6.1100 USDC |
183.0800 LINK |
6.1573 USDC |
6.1100 USDC |
6.1100 USDC |
6.1246 USDC |
| 2022-11-18 |
6.2345 USDC |
433.3400 LINK |
6.2586 USDC |
6.1142 USDC |
6.1142 USDC |
6.1142 USDC |
| 2022-11-17 |
6.2445 USDC |
256.9900 LINK |
6.2137 USDC |
6.1317 USDC |
6.1317 USDC |
6.2684 USDC |
| 2022-11-16 |
6.2380 USDC |
282.3800 LINK |
6.4060 USDC |
6.0885 USDC |
6.1564 USDC |
6.2137 USDC |
| 2022-11-15 |
6.4637 USDC |
463.3700 LINK |
6.2914 USDC |
6.2914 USDC |
6.3214 USDC |
6.3926 USDC |
| 2022-11-14 |
6.0208 USDC |
1,630.4500 LINK |
5.9329 USDC |
5.7000 USDC |
5.7525 USDC |
6.2033 USDC |
| 2022-11-13 |
6.3791 USDC |
576.0600 LINK |
6.2210 USDC |
6.1142 USDC |
6.1142 USDC |
6.1260 USDC |
| 2022-11-12 |
6.3573 USDC |
809.4400 LINK |
6.9428 USDC |
6.2130 USDC |
6.2291 USDC |
6.3899 USDC |
| 2022-11-11 |
7.0663 USDC |
7,021.6200 LINK |
7.1400 USDC |
6.5285 USDC |
6.7357 USDC |
6.7488 USDC |
| 2022-11-10 |
7.1603 USDC |
9,244.0500 LINK |
6.3214 USDC |
6.3214 USDC |
6.3214 USDC |
7.3308 USDC |
| 2022-11-09 |
6.7831 USDC |
1,942.8922 LINK |
7.5642 USDC |
6.2829 USDC |
6.3511 USDC |
6.5285 USDC |
| 2022-11-08 |
8.4810 USDC |
4,765.2900 LINK |
8.9448 USDC |
7.6600 USDC |
8.1865 USDC |
7.7415 USDC |
| 2022-11-07 |
8.2619 USDC |
20,025.7000 LINK |
8.1085 USDC |
7.8963 USDC |
8.0431 USDC |
8.8904 USDC |
| 2022-11-06 |
8.6087 USDC |
41,208.9400 LINK |
8.6688 USDC |
8.3583 USDC |
8.4203 USDC |
8.3957 USDC |
| 2022-11-05 |
8.7319 USDC |
38,830.1409 LINK |
8.7186 USDC |
8.5729 USDC |
8.6480 USDC |
8.9377 USDC |
| 2022-11-04 |
8.2021 USDC |
45,102.6000 LINK |
7.7167 USDC |
7.6612 USDC |
7.8687 USDC |
8.5482 USDC |
| 2022-11-03 |
7.7868 USDC |
45,042.2300 LINK |
7.4355 USDC |
7.3942 USDC |
7.5816 USDC |
7.8688 USDC |
| 2022-11-02 |
7.6994 USDC |
57,934.7416 LINK |
7.6937 USDC |
7.3376 USDC |
7.4358 USDC |
7.4246 USDC |