Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
6.0208 USDC |
1,630.4500 LINK |
5.9329 USDC |
5.7000 USDC |
5.7525 USDC |
6.2033 USDC |
| 2022-11-13 |
6.3791 USDC |
576.0600 LINK |
6.2210 USDC |
6.1142 USDC |
6.1142 USDC |
6.1260 USDC |
| 2022-11-12 |
6.3573 USDC |
809.4400 LINK |
6.9428 USDC |
6.2130 USDC |
6.2291 USDC |
6.3899 USDC |
| 2022-11-11 |
7.0663 USDC |
7,021.6200 LINK |
7.1400 USDC |
6.5285 USDC |
6.7357 USDC |
6.7488 USDC |
| 2022-11-10 |
7.1603 USDC |
9,244.0500 LINK |
6.3214 USDC |
6.3214 USDC |
6.3214 USDC |
7.3308 USDC |
| 2022-11-09 |
6.7831 USDC |
1,942.8922 LINK |
7.5642 USDC |
6.2829 USDC |
6.3511 USDC |
6.5285 USDC |
| 2022-11-08 |
8.4810 USDC |
4,765.2900 LINK |
8.9448 USDC |
7.6600 USDC |
8.1865 USDC |
7.7415 USDC |
| 2022-11-07 |
8.2619 USDC |
20,025.7000 LINK |
8.1085 USDC |
7.8963 USDC |
8.0431 USDC |
8.8904 USDC |
| 2022-11-06 |
8.6087 USDC |
41,208.9400 LINK |
8.6688 USDC |
8.3583 USDC |
8.4203 USDC |
8.3957 USDC |
| 2022-11-05 |
8.7319 USDC |
38,830.1409 LINK |
8.7186 USDC |
8.5729 USDC |
8.6480 USDC |
8.9377 USDC |
| 2022-11-04 |
8.2021 USDC |
45,102.6000 LINK |
7.7167 USDC |
7.6612 USDC |
7.8687 USDC |
8.5482 USDC |
| 2022-11-03 |
7.7868 USDC |
45,042.2300 LINK |
7.4355 USDC |
7.3942 USDC |
7.5816 USDC |
7.8688 USDC |
| 2022-11-02 |
7.6994 USDC |
57,934.7416 LINK |
7.6937 USDC |
7.3376 USDC |
7.4358 USDC |
7.4246 USDC |
| 2022-11-01 |
7.7833 USDC |
47,047.0200 LINK |
7.8571 USDC |
7.6527 USDC |
7.7111 USDC |
7.7052 USDC |
| 2022-10-31 |
7.9577 USDC |
46,025.0800 LINK |
7.7820 USDC |
7.3124 USDC |
7.8022 USDC |
7.9501 USDC |
| 2022-10-30 |
7.6800 USDC |
51,082.6300 LINK |
7.6344 USDC |
7.4955 USDC |
7.5940 USDC |
7.8666 USDC |
| 2022-10-29 |
7.2569 USDC |
55,339.0700 LINK |
7.1073 USDC |
7.0885 USDC |
7.1525 USDC |
7.6395 USDC |
| 2022-10-28 |
7.1265 USDC |
15,621.9704 LINK |
6.8699 USDC |
6.8573 USDC |
6.8843 USDC |
7.1460 USDC |
| 2022-10-27 |
7.1845 USDC |
43,564.4700 LINK |
7.1592 USDC |
6.9428 USDC |
7.0496 USDC |
6.9774 USDC |
| 2022-10-26 |
7.1566 USDC |
60,535.8254 LINK |
7.0582 USDC |
7.0396 USDC |
7.1224 USDC |
7.1613 USDC |
| 2022-10-25 |
6.9587 USDC |
55,994.8000 LINK |
6.9093 USDC |
6.8144 USDC |
6.8634 USDC |
7.0258 USDC |
| 2022-10-24 |
6.9238 USDC |
49,444.6456 LINK |
7.0672 USDC |
6.7991 USDC |
6.8909 USDC |
6.9284 USDC |
| 2022-10-23 |
6.9059 USDC |
57,666.5200 LINK |
6.8702 USDC |
6.8091 USDC |
6.8411 USDC |
7.0342 USDC |
| 2022-10-22 |
6.8245 USDC |
51,955.6300 LINK |
6.8105 USDC |
6.7285 USDC |
6.7639 USDC |
6.8866 USDC |
| 2022-10-21 |
6.6353 USDC |
54,831.6424 LINK |
6.6598 USDC |
6.4338 USDC |
6.5675 USDC |
6.8087 USDC |
| 2022-10-20 |
6.7778 USDC |
62,250.2200 LINK |
6.7751 USDC |
6.6155 USDC |
6.6818 USDC |
6.6485 USDC |
| 2022-10-19 |
6.9791 USDC |
59,723.1999 LINK |
7.1235 USDC |
6.7500 USDC |
6.8882 USDC |
6.7932 USDC |
| 2022-10-18 |
7.1821 USDC |
55,368.8500 LINK |
7.3251 USDC |
6.9716 USDC |
7.0467 USDC |
7.1022 USDC |
| 2022-10-17 |
7.2125 USDC |
56,119.5500 LINK |
7.1757 USDC |
6.9440 USDC |
7.1077 USDC |
7.3411 USDC |
| 2022-10-16 |
7.0668 USDC |
57,088.9400 LINK |
6.8858 USDC |
6.8797 USDC |
6.9619 USDC |
7.1694 USDC |
| 2022-10-15 |
6.9047 USDC |
50,351.4751 LINK |
6.8930 USDC |
6.8097 USDC |
6.8770 USDC |
6.9500 USDC |
| 2022-10-14 |
7.0675 USDC |
60,090.3000 LINK |
7.0340 USDC |
6.8061 USDC |
6.8762 USDC |
6.8712 USDC |
| 2022-10-13 |
6.8539 USDC |
66,386.6829 LINK |
7.1431 USDC |
6.3214 USDC |
6.6760 USDC |
7.0612 USDC |
| 2022-10-12 |
7.1850 USDC |
58,334.1400 LINK |
7.1322 USDC |
7.0715 USDC |
7.1723 USDC |
7.1759 USDC |
| 2022-10-11 |
7.2224 USDC |
57,440.3300 LINK |
7.3353 USDC |
7.0948 USDC |
7.1486 USDC |
7.1454 USDC |
| 2022-10-10 |
7.5563 USDC |
46,952.2046 LINK |
7.6291 USDC |
7.3894 USDC |
7.4852 USDC |
7.5780 USDC |
| 2022-10-09 |
7.5355 USDC |
57,380.3969 LINK |
7.4529 USDC |
7.4020 USDC |
7.4490 USDC |
7.6116 USDC |
| 2022-10-08 |
7.5612 USDC |
46,943.0700 LINK |
7.6017 USDC |
7.4593 USDC |
7.4885 USDC |
7.4679 USDC |
| 2022-10-07 |
7.6454 USDC |
55,618.9881 LINK |
7.6323 USDC |
7.4758 USDC |
7.5828 USDC |
7.6012 USDC |
| 2022-10-06 |
7.7975 USDC |
57,891.6888 LINK |
7.8755 USDC |
7.6309 USDC |
7.6709 USDC |
7.6318 USDC |
| 2022-10-05 |
7.7450 USDC |
45,875.6500 LINK |
7.7158 USDC |
7.5923 USDC |
7.6560 USDC |
7.9181 USDC |
| 2022-10-04 |
7.6393 USDC |
59,766.5700 LINK |
7.3318 USDC |
7.3305 USDC |
7.4485 USDC |
7.7108 USDC |
| 2022-10-03 |
7.1838 USDC |
57,287.1376 LINK |
7.1147 USDC |
7.0171 USDC |
7.1165 USDC |
7.3118 USDC |
| 2022-10-02 |
7.3841 USDC |
56,580.5600 LINK |
7.3925 USDC |
7.2172 USDC |
7.2961 USDC |
7.2959 USDC |
| 2022-10-01 |
7.5223 USDC |
58,326.3100 LINK |
7.5761 USDC |
7.3156 USDC |
7.3938 USDC |
7.3717 USDC |
| 2022-09-30 |
7.7644 USDC |
51,817.0300 LINK |
7.9027 USDC |
7.5158 USDC |
7.6089 USDC |
7.5630 USDC |
| 2022-09-29 |
7.7557 USDC |
51,531.0769 LINK |
7.7938 USDC |
7.5848 USDC |
7.7222 USDC |
7.8670 USDC |
| 2022-09-28 |
8.0483 USDC |
59,779.0700 LINK |
8.0561 USDC |
7.7608 USDC |
7.8653 USDC |
7.9046 USDC |
| 2022-09-27 |
8.1332 USDC |
48,605.0244 LINK |
7.9509 USDC |
7.6509 USDC |
7.7884 USDC |
7.7251 USDC |
| 2022-09-26 |
7.7423 USDC |
58,625.0240 LINK |
7.8764 USDC |
7.4735 USDC |
7.5675 USDC |
7.8240 USDC |