Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
6.8245 USDC |
51,955.6300 LINK |
6.8105 USDC |
6.7285 USDC |
6.7639 USDC |
6.8866 USDC |
| 2022-10-21 |
6.6353 USDC |
54,831.6424 LINK |
6.6598 USDC |
6.4338 USDC |
6.5675 USDC |
6.8087 USDC |
| 2022-10-20 |
6.7778 USDC |
62,250.2200 LINK |
6.7751 USDC |
6.6155 USDC |
6.6818 USDC |
6.6485 USDC |
| 2022-10-19 |
6.9791 USDC |
59,723.1999 LINK |
7.1235 USDC |
6.7500 USDC |
6.8882 USDC |
6.7932 USDC |
| 2022-10-18 |
7.1821 USDC |
55,368.8500 LINK |
7.3251 USDC |
6.9716 USDC |
7.0467 USDC |
7.1022 USDC |
| 2022-10-17 |
7.2125 USDC |
56,119.5500 LINK |
7.1757 USDC |
6.9440 USDC |
7.1077 USDC |
7.3411 USDC |
| 2022-10-16 |
7.0668 USDC |
57,088.9400 LINK |
6.8858 USDC |
6.8797 USDC |
6.9619 USDC |
7.1694 USDC |
| 2022-10-15 |
6.9047 USDC |
50,351.4751 LINK |
6.8930 USDC |
6.8097 USDC |
6.8770 USDC |
6.9500 USDC |
| 2022-10-14 |
7.0675 USDC |
60,090.3000 LINK |
7.0340 USDC |
6.8061 USDC |
6.8762 USDC |
6.8712 USDC |
| 2022-10-13 |
6.8539 USDC |
66,386.6829 LINK |
7.1431 USDC |
6.3214 USDC |
6.6760 USDC |
7.0612 USDC |
| 2022-10-12 |
7.1850 USDC |
58,334.1400 LINK |
7.1322 USDC |
7.0715 USDC |
7.1723 USDC |
7.1759 USDC |
| 2022-10-11 |
7.2224 USDC |
57,440.3300 LINK |
7.3353 USDC |
7.0948 USDC |
7.1486 USDC |
7.1454 USDC |
| 2022-10-10 |
7.5563 USDC |
46,952.2046 LINK |
7.6291 USDC |
7.3894 USDC |
7.4852 USDC |
7.5780 USDC |
| 2022-10-09 |
7.5355 USDC |
57,380.3969 LINK |
7.4529 USDC |
7.4020 USDC |
7.4490 USDC |
7.6116 USDC |
| 2022-10-08 |
7.5612 USDC |
46,943.0700 LINK |
7.6017 USDC |
7.4593 USDC |
7.4885 USDC |
7.4679 USDC |
| 2022-10-07 |
7.6454 USDC |
55,618.9881 LINK |
7.6323 USDC |
7.4758 USDC |
7.5828 USDC |
7.6012 USDC |
| 2022-10-06 |
7.7975 USDC |
57,891.6888 LINK |
7.8755 USDC |
7.6309 USDC |
7.6709 USDC |
7.6318 USDC |
| 2022-10-05 |
7.7450 USDC |
45,875.6500 LINK |
7.7158 USDC |
7.5923 USDC |
7.6560 USDC |
7.9181 USDC |
| 2022-10-04 |
7.6393 USDC |
59,766.5700 LINK |
7.3318 USDC |
7.3305 USDC |
7.4485 USDC |
7.7108 USDC |
| 2022-10-03 |
7.1838 USDC |
57,287.1376 LINK |
7.1147 USDC |
7.0171 USDC |
7.1165 USDC |
7.3118 USDC |
| 2022-10-02 |
7.3841 USDC |
56,580.5600 LINK |
7.3925 USDC |
7.2172 USDC |
7.2961 USDC |
7.2959 USDC |
| 2022-10-01 |
7.5223 USDC |
58,326.3100 LINK |
7.5761 USDC |
7.3156 USDC |
7.3938 USDC |
7.3717 USDC |
| 2022-09-30 |
7.7644 USDC |
51,817.0300 LINK |
7.9027 USDC |
7.5158 USDC |
7.6089 USDC |
7.5630 USDC |
| 2022-09-29 |
7.7557 USDC |
51,531.0769 LINK |
7.7938 USDC |
7.5848 USDC |
7.7222 USDC |
7.8670 USDC |
| 2022-09-28 |
8.0483 USDC |
59,779.0700 LINK |
8.0561 USDC |
7.7608 USDC |
7.8653 USDC |
7.9046 USDC |
| 2022-09-27 |
8.1332 USDC |
48,605.0244 LINK |
7.9509 USDC |
7.6509 USDC |
7.7884 USDC |
7.7251 USDC |
| 2022-09-26 |
7.7423 USDC |
58,625.0240 LINK |
7.8764 USDC |
7.4735 USDC |
7.5675 USDC |
7.8240 USDC |
| 2022-09-25 |
7.8507 USDC |
51,687.6100 LINK |
7.6286 USDC |
7.5948 USDC |
7.6341 USDC |
7.5954 USDC |
| 2022-09-24 |
7.5571 USDC |
40,054.4800 LINK |
7.4503 USDC |
7.3756 USDC |
7.4529 USDC |
7.7410 USDC |
| 2022-09-23 |
7.1416 USDC |
48,803.4000 LINK |
7.1209 USDC |
6.9903 USDC |
7.0828 USDC |
7.0828 USDC |
| 2022-09-22 |
6.9134 USDC |
57,595.8000 LINK |
6.6888 USDC |
6.6423 USDC |
6.7235 USDC |
7.0517 USDC |
| 2022-09-21 |
6.9296 USDC |
61,437.6601 LINK |
6.8829 USDC |
6.5240 USDC |
6.6464 USDC |
6.6631 USDC |
| 2022-09-20 |
7.1463 USDC |
49,578.4618 LINK |
7.3028 USDC |
6.8676 USDC |
6.9422 USDC |
6.9785 USDC |
| 2022-09-19 |
7.2397 USDC |
50,861.1500 LINK |
7.5217 USDC |
7.0133 USDC |
7.0835 USDC |
7.2270 USDC |
| 2022-09-18 |
7.9430 USDC |
48,194.3200 LINK |
8.0940 USDC |
7.7254 USDC |
7.8420 USDC |
7.8247 USDC |
| 2022-09-17 |
7.9019 USDC |
47,291.4800 LINK |
7.6574 USDC |
7.6466 USDC |
7.7483 USDC |
8.0543 USDC |
| 2022-09-16 |
7.5995 USDC |
54,958.6200 LINK |
7.5719 USDC |
7.4244 USDC |
7.5357 USDC |
7.6578 USDC |
| 2022-09-15 |
7.2826 USDC |
50,498.4400 LINK |
7.4539 USDC |
7.0184 USDC |
7.1726 USDC |
7.3687 USDC |
| 2022-09-14 |
7.2866 USDC |
60,578.0600 LINK |
7.0252 USDC |
6.9882 USDC |
7.0942 USDC |
7.4690 USDC |
| 2022-09-13 |
7.4902 USDC |
56,495.7300 LINK |
7.7585 USDC |
7.0346 USDC |
7.2000 USDC |
7.1475 USDC |
| 2022-09-12 |
7.9477 USDC |
46,996.8300 LINK |
8.0326 USDC |
7.6215 USDC |
7.7864 USDC |
7.8120 USDC |
| 2022-09-11 |
7.9387 USDC |
52,824.7600 LINK |
7.9032 USDC |
7.7440 USDC |
7.8933 USDC |
7.9205 USDC |
| 2022-09-10 |
7.7954 USDC |
49,433.3000 LINK |
7.7489 USDC |
7.6109 USDC |
7.7472 USDC |
7.8999 USDC |
| 2022-09-09 |
7.8244 USDC |
43,516.5346 LINK |
7.4045 USDC |
7.3887 USDC |
7.6452 USDC |
7.6978 USDC |
| 2022-09-08 |
7.2271 USDC |
57,701.4000 LINK |
7.0854 USDC |
7.0133 USDC |
7.0729 USDC |
7.4094 USDC |
| 2022-09-07 |
6.7581 USDC |
59,326.6723 LINK |
6.6569 USDC |
6.5690 USDC |
6.6447 USDC |
7.0569 USDC |
| 2022-09-06 |
7.2335 USDC |
48,374.3515 LINK |
7.3714 USDC |
6.7155 USDC |
6.7424 USDC |
6.7243 USDC |
| 2022-09-05 |
7.2015 USDC |
54,322.9000 LINK |
7.1551 USDC |
7.1004 USDC |
7.1581 USDC |
7.2829 USDC |
| 2022-09-04 |
7.0009 USDC |
51,289.6000 LINK |
6.8597 USDC |
6.8008 USDC |
6.8688 USDC |
7.1796 USDC |
| 2022-09-03 |
6.8637 USDC |
48,838.8200 LINK |
6.9299 USDC |
6.7680 USDC |
6.8262 USDC |
6.8164 USDC |