Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
7.8507 USDC |
51,687.6100 LINK |
7.6286 USDC |
7.5948 USDC |
7.6341 USDC |
7.5954 USDC |
| 2022-09-24 |
7.5571 USDC |
40,054.4800 LINK |
7.4503 USDC |
7.3756 USDC |
7.4529 USDC |
7.7410 USDC |
| 2022-09-23 |
7.1416 USDC |
48,803.4000 LINK |
7.1209 USDC |
6.9903 USDC |
7.0828 USDC |
7.0828 USDC |
| 2022-09-22 |
6.9134 USDC |
57,595.8000 LINK |
6.6888 USDC |
6.6423 USDC |
6.7235 USDC |
7.0517 USDC |
| 2022-09-21 |
6.9296 USDC |
61,437.6601 LINK |
6.8829 USDC |
6.5240 USDC |
6.6464 USDC |
6.6631 USDC |
| 2022-09-20 |
7.1463 USDC |
49,578.4618 LINK |
7.3028 USDC |
6.8676 USDC |
6.9422 USDC |
6.9785 USDC |
| 2022-09-19 |
7.2397 USDC |
50,861.1500 LINK |
7.5217 USDC |
7.0133 USDC |
7.0835 USDC |
7.2270 USDC |
| 2022-09-18 |
7.9430 USDC |
48,194.3200 LINK |
8.0940 USDC |
7.7254 USDC |
7.8420 USDC |
7.8247 USDC |
| 2022-09-17 |
7.9019 USDC |
47,291.4800 LINK |
7.6574 USDC |
7.6466 USDC |
7.7483 USDC |
8.0543 USDC |
| 2022-09-16 |
7.5995 USDC |
54,958.6200 LINK |
7.5719 USDC |
7.4244 USDC |
7.5357 USDC |
7.6578 USDC |
| 2022-09-15 |
7.2826 USDC |
50,498.4400 LINK |
7.4539 USDC |
7.0184 USDC |
7.1726 USDC |
7.3687 USDC |
| 2022-09-14 |
7.2866 USDC |
60,578.0600 LINK |
7.0252 USDC |
6.9882 USDC |
7.0942 USDC |
7.4690 USDC |
| 2022-09-13 |
7.4902 USDC |
56,495.7300 LINK |
7.7585 USDC |
7.0346 USDC |
7.2000 USDC |
7.1475 USDC |
| 2022-09-12 |
7.9477 USDC |
46,996.8300 LINK |
8.0326 USDC |
7.6215 USDC |
7.7864 USDC |
7.8120 USDC |
| 2022-09-11 |
7.9387 USDC |
52,824.7600 LINK |
7.9032 USDC |
7.7440 USDC |
7.8933 USDC |
7.9205 USDC |
| 2022-09-10 |
7.7954 USDC |
49,433.3000 LINK |
7.7489 USDC |
7.6109 USDC |
7.7472 USDC |
7.8999 USDC |
| 2022-09-09 |
7.8244 USDC |
43,516.5346 LINK |
7.4045 USDC |
7.3887 USDC |
7.6452 USDC |
7.6978 USDC |
| 2022-09-08 |
7.2271 USDC |
57,701.4000 LINK |
7.0854 USDC |
7.0133 USDC |
7.0729 USDC |
7.4094 USDC |
| 2022-09-07 |
6.7581 USDC |
59,326.6723 LINK |
6.6569 USDC |
6.5690 USDC |
6.6447 USDC |
7.0569 USDC |
| 2022-09-06 |
7.2335 USDC |
48,374.3515 LINK |
7.3714 USDC |
6.7155 USDC |
6.7424 USDC |
6.7243 USDC |
| 2022-09-05 |
7.2015 USDC |
54,322.9000 LINK |
7.1551 USDC |
7.1004 USDC |
7.1581 USDC |
7.2829 USDC |
| 2022-09-04 |
7.0009 USDC |
51,289.6000 LINK |
6.8597 USDC |
6.8008 USDC |
6.8688 USDC |
7.1796 USDC |
| 2022-09-03 |
6.8637 USDC |
48,838.8200 LINK |
6.9299 USDC |
6.7680 USDC |
6.8262 USDC |
6.8164 USDC |
| 2022-09-02 |
6.9592 USDC |
53,947.4800 LINK |
6.9149 USDC |
6.7920 USDC |
6.8364 USDC |
6.8261 USDC |
| 2022-09-01 |
6.6059 USDC |
64,177.7333 LINK |
6.6301 USDC |
6.4475 USDC |
6.5224 USDC |
6.8009 USDC |
| 2022-08-31 |
6.7337 USDC |
58,417.0900 LINK |
6.5563 USDC |
6.5562 USDC |
6.6273 USDC |
6.7326 USDC |
| 2022-08-30 |
6.6656 USDC |
50,179.5000 LINK |
6.7089 USDC |
6.3812 USDC |
6.4554 USDC |
6.4486 USDC |
| 2022-08-29 |
6.4410 USDC |
70,177.4800 LINK |
6.2484 USDC |
6.1835 USDC |
6.2653 USDC |
6.7072 USDC |
| 2022-08-28 |
6.5142 USDC |
58,830.2300 LINK |
6.5320 USDC |
6.4178 USDC |
6.4933 USDC |
6.5080 USDC |
| 2022-08-27 |
6.5275 USDC |
64,333.6284 LINK |
6.5016 USDC |
6.4180 USDC |
6.4874 USDC |
6.5416 USDC |
| 2022-08-26 |
6.9095 USDC |
60,521.5600 LINK |
7.1282 USDC |
6.5785 USDC |
6.6707 USDC |
6.6759 USDC |
| 2022-08-25 |
7.2018 USDC |
53,366.2832 LINK |
7.1238 USDC |
7.0141 USDC |
7.0890 USDC |
7.0988 USDC |
| 2022-08-24 |
7.1514 USDC |
49,880.1100 LINK |
7.2438 USDC |
7.0052 USDC |
7.0579 USDC |
7.2756 USDC |
| 2022-08-23 |
7.0784 USDC |
60,431.3768 LINK |
7.0443 USDC |
6.7796 USDC |
6.8669 USDC |
7.2107 USDC |
| 2022-08-22 |
6.8816 USDC |
53,441.2400 LINK |
7.0766 USDC |
6.6295 USDC |
6.7764 USDC |
6.8149 USDC |
| 2022-08-21 |
7.0191 USDC |
54,921.5300 LINK |
6.8985 USDC |
6.8807 USDC |
6.9456 USDC |
7.1402 USDC |
| 2022-08-20 |
7.0244 USDC |
52,845.4500 LINK |
6.8999 USDC |
6.7097 USDC |
6.8047 USDC |
6.8299 USDC |
| 2022-08-19 |
7.2042 USDC |
56,522.8800 LINK |
7.6431 USDC |
6.9406 USDC |
7.0857 USDC |
7.0824 USDC |
| 2022-08-18 |
8.1032 USDC |
50,582.1600 LINK |
8.0532 USDC |
7.8352 USDC |
8.0170 USDC |
8.0026 USDC |
| 2022-08-17 |
8.4018 USDC |
42,730.1100 LINK |
8.4551 USDC |
8.0529 USDC |
8.1422 USDC |
8.1288 USDC |
| 2022-08-16 |
8.5863 USDC |
44,386.4100 LINK |
8.6448 USDC |
8.3560 USDC |
8.5186 USDC |
8.5168 USDC |
| 2022-08-15 |
8.7316 USDC |
43,314.3800 LINK |
8.7767 USDC |
8.5195 USDC |
8.6327 USDC |
8.7113 USDC |
| 2022-08-14 |
9.0494 USDC |
44,609.4300 LINK |
9.1436 USDC |
8.7029 USDC |
8.8095 USDC |
8.7189 USDC |
| 2022-08-13 |
9.2266 USDC |
42,516.4269 LINK |
9.3281 USDC |
9.0695 USDC |
9.1694 USDC |
9.1863 USDC |
| 2022-08-12 |
9.1374 USDC |
45,112.6523 LINK |
8.9630 USDC |
8.8212 USDC |
9.0135 USDC |
9.2721 USDC |
| 2022-08-11 |
9.0526 USDC |
42,180.0060 LINK |
9.0638 USDC |
8.8317 USDC |
8.9547 USDC |
9.1276 USDC |
| 2022-08-10 |
8.6787 USDC |
40,875.4700 LINK |
8.7595 USDC |
8.3049 USDC |
8.3950 USDC |
9.1995 USDC |
| 2022-08-09 |
8.6092 USDC |
45,240.1100 LINK |
8.6208 USDC |
8.2871 USDC |
8.4416 USDC |
8.7055 USDC |
| 2022-08-08 |
8.5378 USDC |
42,723.3556 LINK |
8.3446 USDC |
8.2382 USDC |
8.3459 USDC |
8.5149 USDC |
| 2022-08-07 |
7.8725 USDC |
52,149.1526 LINK |
7.8018 USDC |
7.6605 USDC |
7.7428 USDC |
8.2655 USDC |