Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
6.9592 USDC |
53,947.4800 LINK |
6.9149 USDC |
6.7920 USDC |
6.8364 USDC |
6.8261 USDC |
| 2022-09-01 |
6.6059 USDC |
64,177.7333 LINK |
6.6301 USDC |
6.4475 USDC |
6.5224 USDC |
6.8009 USDC |
| 2022-08-31 |
6.7337 USDC |
58,417.0900 LINK |
6.5563 USDC |
6.5562 USDC |
6.6273 USDC |
6.7326 USDC |
| 2022-08-30 |
6.6656 USDC |
50,179.5000 LINK |
6.7089 USDC |
6.3812 USDC |
6.4554 USDC |
6.4486 USDC |
| 2022-08-29 |
6.4410 USDC |
70,177.4800 LINK |
6.2484 USDC |
6.1835 USDC |
6.2653 USDC |
6.7072 USDC |
| 2022-08-28 |
6.5142 USDC |
58,830.2300 LINK |
6.5320 USDC |
6.4178 USDC |
6.4933 USDC |
6.5080 USDC |
| 2022-08-27 |
6.5275 USDC |
64,333.6284 LINK |
6.5016 USDC |
6.4180 USDC |
6.4874 USDC |
6.5416 USDC |
| 2022-08-26 |
6.9095 USDC |
60,521.5600 LINK |
7.1282 USDC |
6.5785 USDC |
6.6707 USDC |
6.6759 USDC |
| 2022-08-25 |
7.2018 USDC |
53,366.2832 LINK |
7.1238 USDC |
7.0141 USDC |
7.0890 USDC |
7.0988 USDC |
| 2022-08-24 |
7.1514 USDC |
49,880.1100 LINK |
7.2438 USDC |
7.0052 USDC |
7.0579 USDC |
7.2756 USDC |
| 2022-08-23 |
7.0784 USDC |
60,431.3768 LINK |
7.0443 USDC |
6.7796 USDC |
6.8669 USDC |
7.2107 USDC |
| 2022-08-22 |
6.8816 USDC |
53,441.2400 LINK |
7.0766 USDC |
6.6295 USDC |
6.7764 USDC |
6.8149 USDC |
| 2022-08-21 |
7.0191 USDC |
54,921.5300 LINK |
6.8985 USDC |
6.8807 USDC |
6.9456 USDC |
7.1402 USDC |
| 2022-08-20 |
7.0244 USDC |
52,845.4500 LINK |
6.8999 USDC |
6.7097 USDC |
6.8047 USDC |
6.8299 USDC |
| 2022-08-19 |
7.2042 USDC |
56,522.8800 LINK |
7.6431 USDC |
6.9406 USDC |
7.0857 USDC |
7.0824 USDC |
| 2022-08-18 |
8.1032 USDC |
50,582.1600 LINK |
8.0532 USDC |
7.8352 USDC |
8.0170 USDC |
8.0026 USDC |
| 2022-08-17 |
8.4018 USDC |
42,730.1100 LINK |
8.4551 USDC |
8.0529 USDC |
8.1422 USDC |
8.1288 USDC |
| 2022-08-16 |
8.5863 USDC |
44,386.4100 LINK |
8.6448 USDC |
8.3560 USDC |
8.5186 USDC |
8.5168 USDC |
| 2022-08-15 |
8.7316 USDC |
43,314.3800 LINK |
8.7767 USDC |
8.5195 USDC |
8.6327 USDC |
8.7113 USDC |
| 2022-08-14 |
9.0494 USDC |
44,609.4300 LINK |
9.1436 USDC |
8.7029 USDC |
8.8095 USDC |
8.7189 USDC |
| 2022-08-13 |
9.2266 USDC |
42,516.4269 LINK |
9.3281 USDC |
9.0695 USDC |
9.1694 USDC |
9.1863 USDC |
| 2022-08-12 |
9.1374 USDC |
45,112.6523 LINK |
8.9630 USDC |
8.8212 USDC |
9.0135 USDC |
9.2721 USDC |
| 2022-08-11 |
9.0526 USDC |
42,180.0060 LINK |
9.0638 USDC |
8.8317 USDC |
8.9547 USDC |
9.1276 USDC |
| 2022-08-10 |
8.6787 USDC |
40,875.4700 LINK |
8.7595 USDC |
8.3049 USDC |
8.3950 USDC |
9.1995 USDC |
| 2022-08-09 |
8.6092 USDC |
45,240.1100 LINK |
8.6208 USDC |
8.2871 USDC |
8.4416 USDC |
8.7055 USDC |
| 2022-08-08 |
8.5378 USDC |
42,723.3556 LINK |
8.3446 USDC |
8.2382 USDC |
8.3459 USDC |
8.5149 USDC |
| 2022-08-07 |
7.8725 USDC |
52,149.1526 LINK |
7.8018 USDC |
7.6605 USDC |
7.7428 USDC |
8.2655 USDC |
| 2022-08-06 |
7.8772 USDC |
53,538.5973 LINK |
7.8778 USDC |
7.7300 USDC |
7.8364 USDC |
7.7896 USDC |
| 2022-08-05 |
7.6657 USDC |
47,874.9496 LINK |
7.3634 USDC |
7.3544 USDC |
7.4905 USDC |
7.6443 USDC |
| 2022-08-04 |
7.3779 USDC |
49,450.9326 LINK |
7.2823 USDC |
7.1803 USDC |
7.2949 USDC |
7.2949 USDC |
| 2022-08-03 |
7.4222 USDC |
54,830.6799 LINK |
7.1786 USDC |
7.0530 USDC |
7.1722 USDC |
7.4285 USDC |
| 2022-08-02 |
7.2427 USDC |
51,972.6687 LINK |
7.5756 USDC |
7.0296 USDC |
7.1207 USDC |
7.2569 USDC |
| 2022-08-01 |
7.6566 USDC |
46,803.3638 LINK |
7.6588 USDC |
7.4119 USDC |
7.4750 USDC |
7.4693 USDC |
| 2022-07-31 |
7.8565 USDC |
55,391.7324 LINK |
7.8175 USDC |
7.5853 USDC |
7.7163 USDC |
7.6441 USDC |
| 2022-07-30 |
7.8833 USDC |
53,909.2253 LINK |
7.8816 USDC |
7.6777 USDC |
7.7929 USDC |
7.7643 USDC |
| 2022-07-29 |
7.6506 USDC |
48,317.6711 LINK |
7.2193 USDC |
7.1290 USDC |
7.4330 USDC |
8.0046 USDC |
| 2022-07-28 |
6.9174 USDC |
55,166.0341 LINK |
6.8616 USDC |
6.7069 USDC |
6.8295 USDC |
7.2428 USDC |
| 2022-07-27 |
6.3118 USDC |
52,968.3466 LINK |
6.3444 USDC |
6.1902 USDC |
6.2706 USDC |
6.6589 USDC |
| 2022-07-26 |
6.2785 USDC |
60,576.0663 LINK |
6.4239 USDC |
6.0861 USDC |
6.1528 USDC |
6.2366 USDC |
| 2022-07-25 |
6.7637 USDC |
63,000.0151 LINK |
7.0898 USDC |
6.5807 USDC |
6.6535 USDC |
6.6039 USDC |
| 2022-07-24 |
7.0096 USDC |
52,250.7000 LINK |
6.8433 USDC |
6.8156 USDC |
6.9150 USDC |
7.0703 USDC |
| 2022-07-23 |
6.8216 USDC |
56,443.9400 LINK |
6.7785 USDC |
6.6136 USDC |
6.6810 USDC |
6.8124 USDC |
| 2022-07-22 |
7.0684 USDC |
51,347.5200 LINK |
6.9952 USDC |
6.7711 USDC |
6.9851 USDC |
6.7711 USDC |
| 2022-07-21 |
6.8572 USDC |
60,514.8400 LINK |
6.8603 USDC |
6.6567 USDC |
6.7430 USDC |
6.9502 USDC |
| 2022-07-20 |
7.2791 USDC |
56,586.4064 LINK |
7.2586 USDC |
6.8092 USDC |
6.9795 USDC |
6.9446 USDC |
| 2022-07-19 |
7.0158 USDC |
57,442.2773 LINK |
7.0518 USDC |
6.7229 USDC |
6.8480 USDC |
7.2373 USDC |
| 2022-07-18 |
6.7789 USDC |
55,131.6151 LINK |
6.3454 USDC |
6.3318 USDC |
6.3940 USDC |
6.8494 USDC |
| 2022-07-17 |
6.4991 USDC |
62,374.4291 LINK |
6.5944 USDC |
6.3336 USDC |
6.4099 USDC |
6.4256 USDC |
| 2022-07-16 |
6.2863 USDC |
60,206.2000 LINK |
6.3220 USDC |
6.1443 USDC |
6.2074 USDC |
6.4944 USDC |
| 2022-07-15 |
6.2646 USDC |
54,734.2638 LINK |
6.2670 USDC |
6.1286 USDC |
6.2253 USDC |
6.2683 USDC |