Identifier on Huobi: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
7.7324 USDC |
61.8500 LINK |
6.8399 USDC |
6.8399 USDC |
6.8399 USDC |
7.7626 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 LINK |
6.8399 USDC |
6.8399 USDC |
6.8399 USDC |
6.8399 USDC |
| 2023-02-07 |
0.0000 USDC |
0.0000 LINK |
6.8399 USDC |
6.8399 USDC |
6.8399 USDC |
6.8399 USDC |
| 2023-02-06 |
7.0950 USDC |
26.0300 LINK |
6.7959 USDC |
6.7959 USDC |
6.7959 USDC |
6.8399 USDC |
| 2023-02-05 |
7.2583 USDC |
68.8300 LINK |
7.1500 USDC |
6.7959 USDC |
6.7959 USDC |
6.7959 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-02-02 |
7.1500 USDC |
3.0500 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-02-01 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-01-31 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-01-30 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-01-29 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-01-28 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-01-27 |
0.0000 USDC |
0.0000 LINK |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
7.1500 USDC |
| 2023-01-26 |
7.1354 USDC |
15.4800 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
7.1500 USDC |
| 2023-01-25 |
0.0000 USDC |
0.0000 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-24 |
0.0000 USDC |
0.0000 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-23 |
0.0000 USDC |
0.0000 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-22 |
0.0000 USDC |
0.0000 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-21 |
0.0000 USDC |
0.0000 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-19 |
0.0000 USDC |
0.0000 LINK |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-18 |
6.3577 USDC |
103.9900 LINK |
6.5501 USDC |
6.3577 USDC |
6.3577 USDC |
6.3577 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 LINK |
6.5501 USDC |
6.5501 USDC |
6.5501 USDC |
6.5501 USDC |
| 2023-01-16 |
0.0000 USDC |
0.0000 LINK |
6.5501 USDC |
6.5501 USDC |
6.5501 USDC |
6.5501 USDC |
| 2023-01-15 |
0.0000 USDC |
0.0000 LINK |
6.5501 USDC |
6.5501 USDC |
6.5501 USDC |
6.5501 USDC |
| 2023-01-14 |
6.5716 USDC |
174.5900 LINK |
6.4999 USDC |
6.4999 USDC |
6.4999 USDC |
6.5501 USDC |
| 2023-01-13 |
6.1163 USDC |
5.9200 LINK |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
6.4084 USDC |
| 2023-01-12 |
0.0000 USDC |
0.0000 LINK |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 LINK |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 LINK |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
| 2023-01-09 |
0.0000 USDC |
0.0000 LINK |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
| 2023-01-08 |
0.0000 USDC |
0.0000 LINK |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
5.1221 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 LINK |
5.6905 USDC |
5.6905 USDC |
5.6905 USDC |
5.6905 USDC |
| 2023-01-06 |
0.0000 USDC |
0.0000 LINK |
5.6905 USDC |
5.6905 USDC |
5.6905 USDC |
5.6905 USDC |
| 2023-01-05 |
5.6905 USDC |
44.0000 LINK |
5.7689 USDC |
5.6905 USDC |
5.6905 USDC |
5.6905 USDC |
| 2023-01-04 |
5.7689 USDC |
79.0200 LINK |
5.5177 USDC |
5.5177 USDC |
5.5177 USDC |
5.7689 USDC |
| 2023-01-03 |
0.0000 USDC |
0.0000 LINK |
5.5177 USDC |
5.5177 USDC |
5.5177 USDC |
5.5177 USDC |
| 2023-01-02 |
5.5150 USDC |
35.7600 LINK |
5.9575 USDC |
5.5132 USDC |
5.5177 USDC |
5.5177 USDC |
| 2023-01-01 |
5.9575 USDC |
37.9600 LINK |
5.5419 USDC |
5.5419 USDC |
5.5419 USDC |
5.9575 USDC |
| 2022-12-31 |
5.5419 USDC |
11.0400 LINK |
5.6535 USDC |
5.5419 USDC |
5.5419 USDC |
5.5419 USDC |
| 2022-12-30 |
5.6771 USDC |
40.8000 LINK |
5.7015 USDC |
5.6535 USDC |
5.6535 USDC |
5.6535 USDC |
| 2022-12-29 |
5.7015 USDC |
166.1300 LINK |
5.9589 USDC |
5.7015 USDC |
5.7015 USDC |
5.7015 USDC |
| 2022-12-28 |
0.0000 USDC |
0.0000 LINK |
5.9589 USDC |
5.9589 USDC |
5.9589 USDC |
5.9589 USDC |
| 2022-12-27 |
5.9589 USDC |
8.3100 LINK |
5.9394 USDC |
5.9394 USDC |
5.9394 USDC |
5.9589 USDC |
| 2022-12-26 |
6.0231 USDC |
46.3000 LINK |
5.9079 USDC |
5.9079 USDC |
5.9079 USDC |
5.9394 USDC |
| 2022-12-25 |
5.9089 USDC |
37.0800 LINK |
5.9621 USDC |
5.9079 USDC |
5.9079 USDC |
5.9079 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 LINK |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 LINK |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
5.9621 USDC |
| 2022-12-22 |
5.9621 USDC |
20.4200 LINK |
5.9500 USDC |
5.9500 USDC |
5.9500 USDC |
5.9621 USDC |