Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
6.0871 HUSD |
1,258.0754 LINK |
6.1271 HUSD |
6.0010 HUSD |
6.0215 HUSD |
6.2433 HUSD |
| 2022-07-01 |
6.1811 HUSD |
2,002.1117 LINK |
6.2171 HUSD |
5.9723 HUSD |
5.9723 HUSD |
6.1295 HUSD |
| 2022-06-30 |
6.0748 HUSD |
2,864.5505 LINK |
6.2144 HUSD |
5.8863 HUSD |
5.9577 HUSD |
6.1327 HUSD |
| 2022-06-29 |
6.3194 HUSD |
2,854.5292 LINK |
6.2874 HUSD |
6.1636 HUSD |
6.1851 HUSD |
6.3187 HUSD |
| 2022-06-28 |
6.7839 HUSD |
3,521.9502 LINK |
6.5958 HUSD |
6.3232 HUSD |
6.4062 HUSD |
6.4776 HUSD |
| 2022-06-27 |
6.6606 HUSD |
674.6347 LINK |
6.7949 HUSD |
6.4301 HUSD |
6.5124 HUSD |
6.5159 HUSD |
| 2022-06-26 |
7.1643 HUSD |
2,354.1711 LINK |
7.2510 HUSD |
6.8632 HUSD |
6.8742 HUSD |
6.8742 HUSD |
| 2022-06-25 |
7.0473 HUSD |
1,905.3991 LINK |
7.2025 HUSD |
6.8513 HUSD |
6.8908 HUSD |
7.2164 HUSD |
| 2022-06-24 |
7.1351 HUSD |
2,679.1862 LINK |
6.9907 HUSD |
6.9552 HUSD |
7.0151 HUSD |
7.2135 HUSD |
| 2022-06-23 |
6.8458 HUSD |
5,822.8067 LINK |
6.6279 HUSD |
6.6004 HUSD |
6.7626 HUSD |
6.8451 HUSD |
| 2022-06-22 |
6.7549 HUSD |
4,573.4511 LINK |
6.7286 HUSD |
6.4690 HUSD |
6.5582 HUSD |
6.7343 HUSD |
| 2022-06-21 |
7.2626 HUSD |
1,415.2917 LINK |
7.0259 HUSD |
6.8221 HUSD |
6.9159 HUSD |
6.9159 HUSD |
| 2022-06-20 |
6.7116 HUSD |
1,887.9288 LINK |
6.5825 HUSD |
6.2977 HUSD |
6.3981 HUSD |
6.8117 HUSD |
| 2022-06-19 |
6.4101 HUSD |
1,752.2462 LINK |
6.0822 HUSD |
5.9162 HUSD |
5.9162 HUSD |
6.6133 HUSD |
| 2022-06-18 |
5.8615 HUSD |
3,548.4870 LINK |
6.3842 HUSD |
5.4830 HUSD |
5.6040 HUSD |
5.7064 HUSD |
| 2022-06-17 |
6.4571 HUSD |
2,494.2596 LINK |
6.3527 HUSD |
6.2573 HUSD |
6.3929 HUSD |
6.4390 HUSD |
| 2022-06-16 |
6.6076 HUSD |
3,910.2210 LINK |
7.3893 HUSD |
6.2054 HUSD |
6.4118 HUSD |
6.5700 HUSD |
| 2022-06-15 |
6.4048 HUSD |
7,006.2611 LINK |
6.7151 HUSD |
5.8186 HUSD |
6.0080 HUSD |
7.2428 HUSD |
| 2022-06-14 |
6.1556 HUSD |
4,055.8466 LINK |
5.9314 HUSD |
5.3996 HUSD |
5.6884 HUSD |
6.2523 HUSD |
| 2022-06-13 |
5.6137 HUSD |
6,853.0129 LINK |
6.1759 HUSD |
5.3460 HUSD |
5.4043 HUSD |
5.6907 HUSD |
| 2022-06-12 |
6.7482 HUSD |
3,175.5427 LINK |
7.0449 HUSD |
6.4901 HUSD |
6.5879 HUSD |
6.7041 HUSD |
| 2022-06-11 |
7.6038 HUSD |
2,954.1577 LINK |
8.1260 HUSD |
7.0659 HUSD |
7.1793 HUSD |
7.2142 HUSD |
| 2022-06-10 |
8.8610 HUSD |
3,723.6684 LINK |
9.3015 HUSD |
8.2552 HUSD |
8.3257 HUSD |
8.3750 HUSD |
| 2022-06-09 |
9.2283 HUSD |
4,031.1420 LINK |
8.7432 HUSD |
8.5485 HUSD |
8.5485 HUSD |
9.3471 HUSD |
| 2022-06-08 |
8.4878 HUSD |
2,298.3131 LINK |
8.6810 HUSD |
8.2316 HUSD |
8.3438 HUSD |
8.6574 HUSD |
| 2022-06-07 |
8.0599 HUSD |
1,851.2916 LINK |
7.8163 HUSD |
7.3242 HUSD |
7.4632 HUSD |
8.7446 HUSD |
| 2022-06-06 |
7.9421 HUSD |
1,134.2983 LINK |
7.6437 HUSD |
7.6437 HUSD |
7.7733 HUSD |
7.7733 HUSD |
| 2022-06-05 |
7.5170 HUSD |
2,278.5853 LINK |
7.4141 HUSD |
7.2878 HUSD |
7.2878 HUSD |
7.6629 HUSD |
| 2022-06-04 |
6.9380 HUSD |
486.2047 LINK |
6.8520 HUSD |
6.7463 HUSD |
6.7463 HUSD |
7.1370 HUSD |
| 2022-06-03 |
6.8581 HUSD |
1,558.7897 LINK |
7.1568 HUSD |
6.7389 HUSD |
6.7824 HUSD |
6.8996 HUSD |
| 2022-06-02 |
6.9997 HUSD |
250.6678 LINK |
6.8756 HUSD |
6.8314 HUSD |
6.8314 HUSD |
7.1549 HUSD |
| 2022-06-01 |
7.3806 HUSD |
915.8276 LINK |
7.5348 HUSD |
6.7807 HUSD |
6.8033 HUSD |
6.8033 HUSD |
| 2022-05-31 |
7.5265 HUSD |
1,131.3499 LINK |
7.5706 HUSD |
7.3019 HUSD |
7.3403 HUSD |
7.6835 HUSD |
| 2022-05-30 |
7.1238 HUSD |
1,553.0779 LINK |
6.6984 HUSD |
6.6984 HUSD |
6.6984 HUSD |
7.4575 HUSD |
| 2022-05-29 |
6.5669 HUSD |
581.8003 LINK |
6.5040 HUSD |
6.3364 HUSD |
6.3364 HUSD |
6.6665 HUSD |
| 2022-05-28 |
6.4792 HUSD |
1,053.9855 LINK |
6.3703 HUSD |
6.2654 HUSD |
6.2654 HUSD |
6.5415 HUSD |
| 2022-05-27 |
6.4617 HUSD |
457.0109 LINK |
6.6434 HUSD |
6.2564 HUSD |
6.2748 HUSD |
6.3840 HUSD |
| 2022-05-26 |
6.6774 HUSD |
2,287.5828 LINK |
6.9267 HUSD |
6.2257 HUSD |
6.4273 HUSD |
6.7569 HUSD |
| 2022-05-25 |
7.0882 HUSD |
1,155.0432 LINK |
7.2708 HUSD |
6.9928 HUSD |
7.0071 HUSD |
7.0313 HUSD |
| 2022-05-24 |
7.0806 HUSD |
513.1361 LINK |
7.0166 HUSD |
6.9165 HUSD |
6.9538 HUSD |
7.2229 HUSD |
| 2022-05-23 |
7.5233 HUSD |
129.0457 LINK |
7.3024 HUSD |
7.3024 HUSD |
7.3024 HUSD |
7.5038 HUSD |
| 2022-05-22 |
7.1627 HUSD |
418.8612 LINK |
7.0565 HUSD |
6.9156 HUSD |
6.9755 HUSD |
7.3024 HUSD |
| 2022-05-21 |
7.0073 HUSD |
31.0688 LINK |
6.9464 HUSD |
6.9197 HUSD |
6.9197 HUSD |
7.0788 HUSD |
| 2022-05-20 |
7.0379 HUSD |
1,410.8498 LINK |
7.1508 HUSD |
6.7731 HUSD |
6.8013 HUSD |
6.9230 HUSD |
| 2022-05-19 |
6.9663 HUSD |
5,283.2521 LINK |
6.7964 HUSD |
6.6661 HUSD |
6.7578 HUSD |
7.1508 HUSD |
| 2022-05-18 |
7.0585 HUSD |
687.2413 LINK |
7.7032 HUSD |
6.8080 HUSD |
6.8502 HUSD |
6.8080 HUSD |
| 2022-05-17 |
7.6006 HUSD |
680.0388 LINK |
7.5713 HUSD |
7.5215 HUSD |
7.5383 HUSD |
7.6638 HUSD |
| 2022-05-16 |
7.3773 HUSD |
1,390.6201 LINK |
7.8537 HUSD |
7.1595 HUSD |
7.2722 HUSD |
7.3821 HUSD |
| 2022-05-15 |
7.3879 HUSD |
1,071.7280 LINK |
7.3258 HUSD |
7.0544 HUSD |
7.0544 HUSD |
7.7679 HUSD |
| 2022-05-14 |
6.8717 HUSD |
250.2028 LINK |
7.0554 HUSD |
6.6747 HUSD |
6.6934 HUSD |
7.0459 HUSD |