Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0083 USDT |
67,555,197.4266 LIKE |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-02-21 |
0.0085 USDT |
60,502,434.0209 LIKE |
0.0089 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-02-20 |
0.0090 USDT |
42,975,487.6633 LIKE |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-02-19 |
0.0096 USDT |
872,827.0528 LIKE |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-18 |
0.0091 USDT |
952,137.0140 LIKE |
0.0098 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-17 |
0.0103 USDT |
23,540,808.2737 LIKE |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-02-16 |
0.0098 USDT |
56,171,221.5418 LIKE |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0110 USDT |
| 2023-02-15 |
0.0084 USDT |
71,074,137.2148 LIKE |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0101 USDT |
| 2023-02-14 |
0.0074 USDT |
36,891,033.3131 LIKE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-02-13 |
0.0071 USDT |
24,290,221.4473 LIKE |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-12 |
0.0076 USDT |
3,453,926.1628 LIKE |
0.0083 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-11 |
0.0070 USDT |
1,940,993.3028 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
| 2023-02-10 |
0.0065 USDT |
12,932,848.4511 LIKE |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-09 |
0.0067 USDT |
72,747,877.8990 LIKE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-08 |
0.0070 USDT |
76,103,103.3467 LIKE |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-07 |
0.0071 USDT |
79,114,052.8940 LIKE |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-02-06 |
0.0070 USDT |
75,789,150.8980 LIKE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0064 USDT |
94,197,779.0865 LIKE |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-02-04 |
0.0057 USDT |
97,344,328.6357 LIKE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
| 2023-02-03 |
0.0053 USDT |
100,397,752.7169 LIKE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-02 |
0.0050 USDT |
92,476,616.5796 LIKE |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-02-01 |
0.0050 USDT |
87,598,372.5089 LIKE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0048 USDT |
102,053,393.1123 LIKE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-01-30 |
0.0051 USDT |
108,098,146.0945 LIKE |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-29 |
0.0050 USDT |
96,009,253.8231 LIKE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-28 |
0.0047 USDT |
107,932,724.2000 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0048 USDT |
97,663,471.8142 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-26 |
0.0048 USDT |
108,131,739.2592 LIKE |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0047 USDT |
100,060,654.4839 LIKE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0049 USDT |
111,090,907.6657 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-23 |
0.0052 USDT |
90,983,060.3088 LIKE |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0049 USDT |
102,347,830.8218 LIKE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-01-21 |
0.0049 USDT |
111,938,791.7067 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0045 USDT |
102,977,761.1426 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-19 |
0.0048 USDT |
117,916,126.5636 LIKE |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0051 USDT |
100,108,801.5257 LIKE |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-17 |
0.0052 USDT |
104,929,349.6314 LIKE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0052 USDT |
97,778,812.1920 LIKE |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-15 |
0.0053 USDT |
110,502,716.0382 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-01-14 |
0.0047 USDT |
115,666,499.6836 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0043 USDT |
117,797,717.4676 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-12 |
0.0043 USDT |
113,592,424.9856 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0044 USDT |
102,037,775.9673 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0045 USDT |
99,268,720.4590 LIKE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-09 |
0.0044 USDT |
115,471,113.8880 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-08 |
0.0045 USDT |
128,494,146.8188 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0043 USDT |
105,491,044.8074 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-06 |
0.0044 USDT |
124,930,340.6356 LIKE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-05 |
0.0044 USDT |
123,670,621.4789 LIKE |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-04 |
0.0044 USDT |
126,079,660.2194 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |