Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0012 USDT |
145,453,270.2644 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
113,989,830.8207 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
69,106,128.0842 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0012 USDT |
144,869,415.0700 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0012 USDT |
148,552,202.6180 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0012 USDT |
187,636,789.6743 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0012 USDT |
163,656,188.3986 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0012 USDT |
245,601,236.1300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0013 USDT |
288,761,279.3700 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0013 USDT |
317,538,664.4900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
195,407,125.3300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
239,670,363.4896 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0012 USDT |
233,832,441.2653 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
247,374,292.8481 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
176,292,800.7909 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0013 USDT |
143,065,280.0288 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0012 USDT |
156,880,009.6602 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
140,796,343.9134 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0012 USDT |
109,909,408.5112 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0013 USDT |
147,816,758.0889 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
116,851,599.6585 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
190,671,215.4779 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0013 USDT |
145,913,916.4900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
159,246,329.8870 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
192,819,377.7346 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0014 USDT |
144,106,935.8100 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0014 USDT |
156,128,449.6100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0014 USDT |
140,531,526.2800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-19 |
0.0014 USDT |
136,460,850.8800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0014 USDT |
148,363,148.8316 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-17 |
0.0014 USDT |
150,987,409.1762 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0014 USDT |
53,556,566.5500 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
36,313,885.0375 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0013 USDT |
51,387,558.2700 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0013 USDT |
75,482,672.3045 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0014 USDT |
281,342,531.7362 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0016 USDT |
489,421,976.6968 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-10 |
0.0019 USDT |
321,434,417.1000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-09 |
0.0020 USDT |
511,210,005.7300 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-08 |
0.0021 USDT |
439,065,688.3600 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0021 USDT |
341,030,919.5650 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0021 USDT |
539,319,667.4714 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0021 USDT |
464,069,888.1400 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0020 USDT |
511,426,144.0719 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0020 USDT |
452,337,979.8218 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0020 USDT |
536,676,968.5700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-01 |
0.0020 USDT |
527,931,153.7117 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0021 USDT |
563,314,500.5743 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-29 |
0.0022 USDT |
592,164,490.8700 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0022 USDT |
585,227,629.7527 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |