Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0022 USDT |
655,299,115.7000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-26 |
0.0023 USDT |
556,952,472.1751 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0021 USDT |
262,537,797.6247 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-04-24 |
0.0020 USDT |
576,727.6600 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-23 |
0.0020 USDT |
437,083.8733 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-22 |
0.0021 USDT |
791,334.7552 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-21 |
0.0021 USDT |
1,275,166.3426 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-04-20 |
0.0020 USDT |
535,453.3600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0020 USDT |
285,154.0200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-18 |
0.0021 USDT |
147,356.7449 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-17 |
0.0023 USDT |
131,316.3838 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0025 USDT |
84,696.4613 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-15 |
0.0024 USDT |
603,821.0279 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-04-14 |
0.0024 USDT |
438,526.7200 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-13 |
0.0025 USDT |
227,785.6864 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-12 |
0.0025 USDT |
533,868.0096 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0025 USDT |
971,198.5403 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-04-10 |
0.0025 USDT |
2,965,929.1967 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-04-09 |
0.0023 USDT |
359,801.9484 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-08 |
0.0023 USDT |
778,750.1268 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-07 |
0.0024 USDT |
1,156,214.9185 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-06 |
0.0025 USDT |
655,536.1655 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-05 |
0.0025 USDT |
982,733.6433 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-04-04 |
0.0024 USDT |
1,937,886.7972 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-04-03 |
0.0024 USDT |
54,039.5641 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0023 USDT |
1,048,303.1537 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
1,439,153.7747 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-31 |
0.0023 USDT |
4,477,731.5185 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-30 |
0.0022 USDT |
2,068,562.1878 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-29 |
0.0023 USDT |
2,386,865.5357 |
0.0024 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-03-28 |
0.0024 USDT |
4,436,918.9250 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-27 |
0.0022 USDT |
434,915.5600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-26 |
0.0022 USDT |
269,226.4375 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-25 |
0.0022 USDT |
524,719.8960 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-24 |
0.0022 USDT |
1,541,072.6499 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-23 |
0.0023 USDT |
1,153,837.5168 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-22 |
0.0023 USDT |
270,967.9295 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-21 |
0.0023 USDT |
531,003.3076 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-20 |
0.0023 USDT |
236,232.7259 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-19 |
0.0023 USDT |
419,629.7339 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-18 |
0.0023 USDT |
724,047.7688 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-17 |
0.0022 USDT |
2,862,697.8074 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-16 |
0.0024 USDT |
284,587.0898 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0024 USDT |
182,133.6275 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0024 USDT |
551,899.5514 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-03-13 |
0.0024 USDT |
1,362,929.7860 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0025 USDT |
2,952,034.4388 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-11 |
0.0024 USDT |
1,745,507.9530 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-10 |
0.0024 USDT |
1,782,069.1828 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-09 |
0.0025 USDT |
734,720.4730 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |