Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0026 USDT |
2,267,872.4227 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-07 |
0.0027 USDT |
1,822,707.7153 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-06 |
0.0027 USDT |
2,129,469.7697 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-03-05 |
0.0027 USDT |
5,367,515.0995 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-03-04 |
0.0028 USDT |
1,600,012.7029 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-03 |
0.0028 USDT |
5,270,788.7200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-02 |
0.0028 USDT |
5,302,063.7200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-01 |
0.0028 USDT |
2,192,506.6128 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-02-28 |
0.0026 USDT |
3,941,335.4912 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-27 |
0.0029 USDT |
1,473,489.8867 |
0.0030 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-26 |
0.0030 USDT |
1,379,763.5820 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-25 |
0.0030 USDT |
3,070,548.4563 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-02-24 |
0.0031 USDT |
2,473,912.8713 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-23 |
0.0034 USDT |
1,443,859.1581 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-22 |
0.0035 USDT |
643,124.4900 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-21 |
0.0034 USDT |
2,462,706.7293 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-02-20 |
0.0033 USDT |
1,290,763.7403 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-19 |
0.0033 USDT |
500,339.6900 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-18 |
0.0034 USDT |
2,368,881.6816 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-02-17 |
0.0036 USDT |
3,791,714.3467 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-16 |
0.0036 USDT |
986,833.6360 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-02-15 |
0.0036 USDT |
1,962,163.6264 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-14 |
0.0035 USDT |
993,705.8497 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-02-13 |
0.0036 USDT |
1,242,029.0697 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-12 |
0.0036 USDT |
2,284,834.7707 |
0.0038 USDT |
0.0032 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-02-11 |
0.0040 USDT |
1,780,049.9857 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-10 |
0.0042 USDT |
1,260,652.3852 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-02-09 |
0.0042 USDT |
3,508,605.9301 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-08 |
0.0048 USDT |
15,107,475.3018 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-02-07 |
0.0042 USDT |
5,385,630.6218 |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-06 |
0.0044 USDT |
10,095,470.1258 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0045 USDT |
| 2022-02-05 |
0.0039 USDT |
1,314,080.4576 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-02-04 |
0.0039 USDT |
611,050.3903 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-03 |
0.0039 USDT |
404,839.9415 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-02 |
0.0039 USDT |
929,458.5535 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-01 |
0.0039 USDT |
629,385.9406 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-31 |
0.0039 USDT |
1,564,048.1184 |
0.0040 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-30 |
0.0040 USDT |
421,121.5900 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-29 |
0.0040 USDT |
407,895.1900 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-28 |
0.0040 USDT |
2,904,573.2400 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-01-27 |
0.0039 USDT |
991,459.8953 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-26 |
0.0040 USDT |
1,045,992.7876 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-01-25 |
0.0040 USDT |
893,248.4984 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-24 |
0.0040 USDT |
1,668,786.6370 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-23 |
0.0041 USDT |
1,307,965.2391 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-01-22 |
0.0041 USDT |
4,030,788.6225 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-21 |
0.0047 USDT |
3,135,638.3710 |
0.0051 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-20 |
0.0053 USDT |
2,789,131.2347 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-01-19 |
0.0052 USDT |
1,420,664.5304 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-01-18 |
0.0051 USDT |
2,668,280.7074 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |