Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0010 USDT |
74,247,057.6050 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-04 |
0.0010 USDT |
67,084,514.6034 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0010 USDT |
58,547,846.0525 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-02 |
0.0010 USDT |
62,822,914.8700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-01 |
0.0010 USDT |
77,198,390.9900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-31 |
0.0010 USDT |
63,916,837.0662 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0010 USDT |
59,571,483.1900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-29 |
0.0010 USDT |
82,596,548.1263 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0010 USDT |
77,810,102.5354 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0010 USDT |
83,545,303.8800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-26 |
0.0010 USDT |
19,705,917.6800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0010 USDT |
2,304,959.7108 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0010 USDT |
5,633.7473 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-23 |
0.0010 USDT |
5,759,603.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0010 USDT |
73,682,959.0197 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0010 USDT |
76,179,600.5544 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-20 |
0.0010 USDT |
67,596,122.0900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-19 |
0.0010 USDT |
68,776,001.6198 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-18 |
0.0011 USDT |
81,014,810.4531 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0011 USDT |
91,624,067.8278 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0011 USDT |
101,327,588.9959 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0011 USDT |
95,840,445.9400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-14 |
0.0011 USDT |
91,446,145.3700 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0011 USDT |
93,232,373.6109 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0011 USDT |
67,485,055.9991 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-11 |
0.0011 USDT |
33,265,545.3800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-10 |
0.0011 USDT |
54,149,079.3969 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-09 |
0.0011 USDT |
57,759,913.4648 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-08 |
0.0011 USDT |
79,028,326.5070 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-07 |
0.0011 USDT |
71,127,916.7267 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-06 |
0.0011 USDT |
24,008,311.0389 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0011 USDT |
32,051,945.0800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-04 |
0.0011 USDT |
75,152,983.2571 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0011 USDT |
126,796,271.4776 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-02 |
0.0011 USDT |
60,070,237.7900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-01 |
0.0011 USDT |
80,843,101.3043 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-30 |
0.0011 USDT |
106,960,798.7726 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0012 USDT |
106,668,084.4693 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0012 USDT |
67,752,099.7814 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0012 USDT |
99,495,929.4201 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-26 |
0.0012 USDT |
95,772,651.4185 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0012 USDT |
88,909,207.8711 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0012 USDT |
157,608,250.3284 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0012 USDT |
152,508,751.0700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0012 USDT |
130,121,137.1039 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0012 USDT |
188,473,581.3800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0011 USDT |
125,764,994.5800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0011 USDT |
171,700,703.6045 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
154,664,358.3911 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0011 USDT |
163,966,660.4631 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |