Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0911 USDT |
8,965,561.3524 |
0.0961 USDT |
0.0859 USDT |
0.0896 USDT |
0.0903 USDT |
| 2021-06-30 |
0.1000 USDT |
14,537,481.3891 |
0.0982 USDT |
0.0908 USDT |
0.0930 USDT |
0.0961 USDT |
| 2021-06-29 |
0.0968 USDT |
14,384,463.8419 |
0.0875 USDT |
0.0861 USDT |
0.0881 USDT |
0.0978 USDT |
| 2021-06-28 |
0.0874 USDT |
6,769,363.1628 |
0.0864 USDT |
0.0851 USDT |
0.0864 USDT |
0.0883 USDT |
| 2021-06-27 |
0.0870 USDT |
13,096,244.2812 |
0.0820 USDT |
0.0812 USDT |
0.0824 USDT |
0.0870 USDT |
| 2021-06-26 |
0.0836 USDT |
7,295,502.3609 |
0.0893 USDT |
0.0800 USDT |
0.0822 USDT |
0.0829 USDT |
| 2021-06-25 |
0.0916 USDT |
12,400,187.7459 |
0.0953 USDT |
0.0860 USDT |
0.0889 USDT |
0.0900 USDT |
| 2021-06-24 |
0.0931 USDT |
12,842,819.0291 |
0.0921 USDT |
0.0851 USDT |
0.0879 USDT |
0.0953 USDT |
| 2021-06-23 |
0.0931 USDT |
12,031,787.4070 |
0.0881 USDT |
0.0851 USDT |
0.0898 USDT |
0.0902 USDT |
| 2021-06-22 |
0.0881 USDT |
19,909,884.7051 |
0.0911 USDT |
0.0798 USDT |
0.0852 USDT |
0.0894 USDT |
| 2021-06-21 |
0.1101 USDT |
22,318,254.5835 |
0.1322 USDT |
0.0920 USDT |
0.0961 USDT |
0.0932 USDT |
| 2021-06-20 |
0.1432 USDT |
39,587,290.3267 |
0.1348 USDT |
0.1201 USDT |
0.1245 USDT |
0.1337 USDT |
| 2021-06-19 |
0.1471 USDT |
34,782,117.5988 |
0.1395 USDT |
0.1352 USDT |
0.1407 USDT |
0.1411 USDT |
| 2021-06-18 |
0.1518 USDT |
90,569,329.8477 |
0.1264 USDT |
0.1211 USDT |
0.1269 USDT |
0.1373 USDT |
| 2021-06-17 |
0.1165 USDT |
20,594,191.9814 |
0.1011 USDT |
0.1009 USDT |
0.1047 USDT |
0.1280 USDT |
| 2021-06-16 |
0.1030 USDT |
10,097,767.4728 |
0.1070 USDT |
0.0974 USDT |
0.1012 USDT |
0.1028 USDT |
| 2021-06-15 |
0.1201 USDT |
30,012,099.1405 |
0.1243 USDT |
0.1025 USDT |
0.1054 USDT |
0.1054 USDT |
| 2021-06-14 |
0.1146 USDT |
27,768,229.7776 |
0.0921 USDT |
0.0905 USDT |
0.0916 USDT |
0.1207 USDT |
| 2021-06-13 |
0.0886 USDT |
3,578,442.7888 |
0.0913 USDT |
0.0815 USDT |
0.0873 USDT |
0.0923 USDT |
| 2021-06-12 |
0.0938 USDT |
2,989,202.2597 |
0.1033 USDT |
0.0900 USDT |
0.0920 USDT |
0.0924 USDT |
| 2021-06-11 |
0.1034 USDT |
2,155,950.7712 |
0.1061 USDT |
0.1019 USDT |
0.1028 USDT |
0.1039 USDT |
| 2021-06-10 |
0.1077 USDT |
2,846,110.2240 |
0.1111 USDT |
0.1034 USDT |
0.1057 USDT |
0.1052 USDT |
| 2021-06-09 |
0.1072 USDT |
5,179,825.0630 |
0.1040 USDT |
0.1003 USDT |
0.1032 USDT |
0.1087 USDT |
| 2021-06-08 |
0.1105 USDT |
13,518,844.5445 |
0.1177 USDT |
0.0986 USDT |
0.1044 USDT |
0.1025 USDT |
| 2021-06-07 |
0.1210 USDT |
14,609,544.1882 |
0.1079 USDT |
0.0993 USDT |
0.1045 USDT |
0.1245 USDT |
| 2021-06-06 |
0.1116 USDT |
2,047,522.8553 |
0.1148 USDT |
0.1074 USDT |
0.1099 USDT |
0.1096 USDT |
| 2021-06-05 |
0.1176 USDT |
2,098,201.6360 |
0.1190 USDT |
0.1137 USDT |
0.1160 USDT |
0.1152 USDT |
| 2021-06-04 |
0.1223 USDT |
2,514,199.2289 |
0.1297 USDT |
0.1161 USDT |
0.1199 USDT |
0.1192 USDT |
| 2021-06-03 |
0.1279 USDT |
2,586,501.7341 |
0.1266 USDT |
0.1234 USDT |
0.1267 USDT |
0.1290 USDT |
| 2021-06-02 |
0.1273 USDT |
3,307,023.3827 |
0.1280 USDT |
0.1204 USDT |
0.1252 USDT |
0.1262 USDT |
| 2021-06-01 |
0.1280 USDT |
4,395,733.6441 |
0.1268 USDT |
0.1202 USDT |
0.1235 USDT |
0.1316 USDT |
| 2021-05-31 |
0.1321 USDT |
6,491,488.4281 |
0.1410 USDT |
0.1239 USDT |
0.1270 USDT |
0.1266 USDT |
| 2021-05-30 |
0.1331 USDT |
7,130,438.4604 |
0.1424 USDT |
0.1229 USDT |
0.1277 USDT |
0.1350 USDT |
| 2021-05-29 |
0.1295 USDT |
8,795,048.5764 |
0.1153 USDT |
0.1153 USDT |
0.1191 USDT |
0.1446 USDT |
| 2021-05-28 |
0.1200 USDT |
3,926,092.9422 |
0.1305 USDT |
0.1119 USDT |
0.1159 USDT |
0.1134 USDT |
| 2021-05-27 |
0.1329 USDT |
4,944,512.0494 |
0.1355 USDT |
0.1232 USDT |
0.1284 USDT |
0.1311 USDT |
| 2021-05-26 |
0.1422 USDT |
7,634,919.7763 |
0.1399 USDT |
0.1330 USDT |
0.1378 USDT |
0.1378 USDT |
| 2021-05-25 |
0.1574 USDT |
30,466,811.8159 |
0.1446 USDT |
0.1314 USDT |
0.1377 USDT |
0.1402 USDT |
| 2021-05-24 |
0.1231 USDT |
14,111,722.6639 |
0.0960 USDT |
0.0957 USDT |
0.1008 USDT |
0.1412 USDT |
| 2021-05-23 |
0.0998 USDT |
5,862,118.6757 |
0.1218 USDT |
0.0803 USDT |
0.0884 USDT |
0.0952 USDT |
| 2021-05-22 |
0.1221 USDT |
5,345,491.4610 |
0.1290 USDT |
0.1121 USDT |
0.1180 USDT |
0.1210 USDT |
| 2021-05-21 |
0.1486 USDT |
5,924,398.8659 |
0.1653 USDT |
0.1202 USDT |
0.1274 USDT |
0.1272 USDT |
| 2021-05-20 |
0.1626 USDT |
6,071,066.5202 |
0.1431 USDT |
0.1363 USDT |
0.1442 USDT |
0.1712 USDT |
| 2021-05-19 |
0.1852 USDT |
9,497,187.5782 |
0.2387 USDT |
0.1201 USDT |
0.1580 USDT |
0.1586 USDT |
| 2021-05-18 |
0.2589 USDT |
10,127,207.0064 |
0.2616 USDT |
0.2201 USDT |
0.2396 USDT |
0.2385 USDT |
| 2021-05-17 |
0.2635 USDT |
4,268,997.9940 |
0.2769 USDT |
0.2480 USDT |
0.2580 USDT |
0.2541 USDT |
| 2021-05-16 |
0.3064 USDT |
6,066,977.2747 |
0.3069 USDT |
0.2627 USDT |
0.2788 USDT |
0.2755 USDT |
| 2021-05-15 |
0.3342 USDT |
14,803,807.4546 |
0.3135 USDT |
0.2913 USDT |
0.2994 USDT |
0.3100 USDT |
| 2021-05-14 |
0.3142 USDT |
7,292,804.2322 |
0.2985 USDT |
0.2921 USDT |
0.3050 USDT |
0.3114 USDT |
| 2021-05-13 |
0.3367 USDT |
9,511,667.7679 |
0.3800 USDT |
0.2851 USDT |
0.2969 USDT |
0.2955 USDT |