Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.4383 USDT |
5,737,366.5415 |
0.4500 USDT |
0.4050 USDT |
0.4250 USDT |
0.4193 USDT |
| 2021-05-11 |
0.4688 USDT |
12,382,774.6577 |
0.4523 USDT |
0.4200 USDT |
0.4304 USDT |
0.4356 USDT |
| 2021-05-10 |
0.5029 USDT |
24,797,193.2004 |
0.4582 USDT |
0.4099 USDT |
0.4322 USDT |
0.4527 USDT |
| 2021-05-09 |
0.4663 USDT |
8,777,033.2885 |
0.4805 USDT |
0.4300 USDT |
0.4496 USDT |
0.4483 USDT |
| 2021-05-08 |
0.4666 USDT |
11,683,660.6786 |
0.4663 USDT |
0.4220 USDT |
0.4619 USDT |
0.4819 USDT |
| 2021-05-07 |
0.5137 USDT |
12,739,995.6553 |
0.5288 USDT |
0.4600 USDT |
0.4699 USDT |
0.4609 USDT |
| 2021-05-06 |
0.6316 USDT |
53,825,044.0679 |
0.3763 USDT |
0.3763 USDT |
0.5397 USDT |
0.5301 USDT |