Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0009 USDT |
22,479,247.3200 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0010 USDT |
64,377,274.2804 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-11 |
0.0011 USDT |
92,047,566.8700 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0011 USDT |
79,961,130.0197 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0011 USDT |
78,582,029.7228 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0012 USDT |
80,548,466.5300 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-07 |
0.0013 USDT |
80,736,054.8566 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0013 USDT |
58,788,444.6871 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-05 |
0.0014 USDT |
92,762,789.2770 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0015 USDT |
59,373,558.3203 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-03 |
0.0015 USDT |
80,513,099.7949 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-02 |
0.0015 USDT |
85,629,005.8000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0015 USDT |
61,569,658.2322 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-31 |
0.0015 USDT |
34,514,486.6800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0015 USDT |
82,533,999.9655 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0014 USDT |
86,635,090.6358 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-28 |
0.0015 USDT |
82,610,057.8630 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-27 |
0.0017 USDT |
53,524,707.8286 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0018 USDT |
83,053,740.2880 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0018 USDT |
83,871,441.3141 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-24 |
0.0019 USDT |
97,291,444.4371 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-23 |
0.0018 USDT |
89,343,377.8025 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-10-22 |
0.0015 USDT |
77,394,948.4164 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0018 USDT |
92,775,317.8183 |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-20 |
0.0015 USDT |
69,974,200.9988 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0015 USDT |
68,228,962.9547 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0018 USDT |
89,150,616.6783 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-17 |
0.0018 USDT |
89,499,707.4278 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0017 USDT |
90,836,723.6540 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-15 |
0.0017 USDT |
108,017,072.1038 |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-14 |
0.0018 USDT |
129,023,480.4807 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0013 USDT |
97,011,767.8046 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0013 USDT |
121,824,138.1240 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0008 USDT |
94,184,374.7434 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-10 |
0.0009 USDT |
89,471,284.7857 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-09 |
0.0009 USDT |
98,548,707.3624 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-08 |
0.0011 USDT |
108,490,302.2631 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0007 USDT |
84,892,614.8445 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0017 USDT |
| 2022-10-06 |
0.0007 USDT |
64,521,560.0100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0007 USDT |
76,807,901.0861 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
88,947,343.8600 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
71,376,005.9999 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0008 USDT |
91,139,045.8551 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0008 USDT |
93,713,233.2700 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
85,399,971.6800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
56,835,508.9738 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
86,636,050.6400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
78,778,826.8388 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
80,796,395.0395 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0008 USDT |
86,817,436.6500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |