Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0065 USDT |
40,291,775.3186 LET |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-04-11 |
0.0068 USDT |
44,909,616.6634 LET |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-10 |
0.0067 USDT |
14,305,516.8961 LET |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-09 |
0.0080 USDT |
43,915,561.1533 LET |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2019-04-08 |
0.0089 USDT |
82,081,696.7480 LET |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-04-07 |
0.0080 USDT |
119,789,950.5623 LET |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-04-06 |
0.0073 USDT |
109,086,327.6460 LET |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-04-05 |
0.0068 USDT |
47,601,052.2033 LET |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-04-04 |
0.0070 USDT |
79,843,175.2566 LET |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-04-03 |
0.0060 USDT |
110,942,638.9553 LET |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-04-02 |
0.0061 USDT |
137,891,208.1095 LET |
0.0060 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
| 2019-04-01 |
0.0059 USDT |
145,917,955.6018 LET |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-03-31 |
0.0055 USDT |
35,544,777.8911 LET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-03-30 |
0.0054 USDT |
54,778,488.1013 LET |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-03-29 |
0.0054 USDT |
71,090,515.3987 LET |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-03-28 |
0.0053 USDT |
37,052,622.7310 LET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-27 |
0.0052 USDT |
46,762,284.2784 LET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-03-26 |
0.0052 USDT |
127,723,991.0771 LET |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-25 |
0.0046 USDT |
44,692,125.4984 LET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-03-24 |
0.0049 USDT |
30,309,087.5781 LET |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-03-23 |
0.0050 USDT |
40,731,477.4301 LET |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-03-22 |
0.0050 USDT |
70,069,765.5689 LET |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-03-21 |
0.0046 USDT |
44,141,291.1990 LET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-20 |
0.0045 USDT |
59,421,796.1277 LET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-19 |
0.0046 USDT |
49,198,256.0130 LET |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-03-18 |
0.0046 USDT |
55,962,418.1078 LET |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-03-17 |
0.0043 USDT |
49,998,930.1115 LET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-16 |
0.0043 USDT |
5,103,382.1101 LET |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-03-15 |
0.0043 USDT |
5,213,300.1886 LET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-14 |
0.0045 USDT |
52,057,915.2622 LET |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-03-13 |
0.0042 USDT |
23,668,264.0851 LET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-03-12 |
0.0043 USDT |
2,478,576.3039 LET |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-03-11 |
0.0045 USDT |
14,162,613.7560 LET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-10 |
0.0048 USDT |
65,775,750.0881 LET |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-03-09 |
0.0045 USDT |
40,369,190.8358 LET |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-03-08 |
0.0055 USDT |
111,579,852.1974 LET |
0.0060 USDT |
0.0047 USDT |
0.0066 USDT |
0.0054 USDT |
| 2019-03-07 |
0.0037 USDT |
63,884,956.1028 LET |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-06 |
0.0033 USDT |
2,131,300.8002 LET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-03-05 |
0.0033 USDT |
4,456,198.1236 LET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-03-04 |
0.0033 USDT |
10,259,404.7082 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-03 |
0.0032 USDT |
4,442,461.3477 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-03-02 |
0.0035 USDT |
368,698.8671 LET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-03-01 |
0.0034 USDT |
2,242,448.5472 LET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-28 |
0.0035 USDT |
5,144,103.6537 LET |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-02-27 |
0.0034 USDT |
13,976,278.6554 LET |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-02-26 |
0.0033 USDT |
8,957,928.9721 LET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-25 |
0.0033 USDT |
7,824,198.4424 LET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-24 |
0.0033 USDT |
12,935,573.9417 LET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-23 |
0.0033 USDT |
41,865,499.9253 LET |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-02-22 |
0.0038 USDT |
28,105,630.7491 LET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |